What is the all time high of BAI?

Digilife Technologies Limited (BAI) closed at its highest ever adjusted price, SGD 586.48, on Jan 4, 2000. Its lowest close was SGD 0.3000 on Aug 26, 2015.

How much has BAI returned over the last 10 years?

-65.1% in price terms from the close ten years before Sep 28, 2026, which is -10.0% a year compounded. Over one year the return is -15.2%; over five years -58.9%.

What was the worst drawdown in BAI history?

-99.9% from the Jan 4, 2000 peak to the Aug 26, 2015 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BAI historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are BAI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAI?

Among complete calendar years, 2009 was the best at +238.5% and 2014 the worst at -71.4%, measured close to close.

SGX · BAI · stock

Digilife Technologies Limited (BAI) stock price history

Every SGX trading session of Digilife Technologies Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAI data, free key Year by year table

BAI adjusted close, 2000 to 2026

BAIDigilife Technologies Limited

SGD 0.5300-15.2% over one year

SGD 586.48
All time high, 2000: SGD 1.17
52 week high, SGD 0.5000 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BAI key facts

Digilife Technologies Limited (BAI) closed at SGD 0.5300 on Sep 28, 2026 on SGX.
BAI's all time high close is SGD 586.48, set on Jan 4, 2000; its all time low close is SGD 0.3000 on Aug 26, 2015.
BAI's 52 week range is SGD 0.5000 to SGD 1.17.
BAI returned -15.2% over the year to Sep 28, 2026 and -58.9% over five years.
Over ten years BAI returned -65%, -10.0% a year compounded.
BAI's deepest drawdown was -99.9% from Jan 4, 2000 to Aug 26, 2015.
DataCedar holds 6,771 daily sessions of BAI history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BAI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.9%
3 months	-32.5%
6 months	-44.2%
Year to date	-39.4%
1 year	-15.2%
3 years	-74.5%
5 years	-58.9%
10 years	-65.1%
Since Jan 3, 2000	-99.9%
Compound annual growth, 26.7 years	-23.0%

BAI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 586.48 on Jan 4, 2000
All time low close: SGD 0.3000 on Aug 26, 2015
52 week high: SGD 1.17 on Feb 19, 2026
52 week low: SGD 0.5000 on Nov 11, 2025
Deepest drawdown: -99.9% from Jan 4, 2000 to Aug 26, 2015, not yet recovered
Best single session: +100.0% on Apr 9, 2015
Worst single session: -50.0% on Jun 10, 2015
Volatility, 1 year annualised: 67.5%
Sessions closing higher, 1 year: 20%
Best calendar year: 2009, +238%
Worst calendar year: 2014, -71%

BAI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8750	SGD 1.17	SGD 0.5000	SGD 0.5300	-39.4%	203.8K	187
2025	SGD 1.09	SGD 1.14	SGD 0.5000	SGD 0.8750	-19.7%	291.1K	252
2024	SGD 1.81	SGD 1.91	SGD 1.09	SGD 1.09	-39.8%	299K	252
2023	SGD 1.19	SGD 2.88	SGD 1.12	SGD 1.81	+52.1%	326.4K	249
2022	SGD 1.45	SGD 2.11	SGD 1.10	SGD 1.19	-17.9%	304.9K	250
2021	SGD 1.40	SGD 3.00	SGD 1.14	SGD 1.45	+3.6%	540.2K	253
2020	SGD 2.69	SGD 3.30	SGD 1.20	SGD 1.40	-48.0%	170.8K	252
2019	SGD 3.81	SGD 3.85	SGD 2.49	SGD 2.69	-29.4%	422.9K	253
2018	SGD 2.73	SGD 4.08	SGD 2.31	SGD 3.81	+35.6%	1.2M	251
2017	SGD 1.76	SGD 3.30	SGD 1.76	SGD 2.81	+61.5%	2.5M	250
2016	SGD 0.9600	SGD 2.14	SGD 0.7500	SGD 1.74	+81.3%	1.8M	252
2015	SGD 1.60	SGD 2.40	SGD 0.3000	SGD 0.9600	-40.0%	1.2M	249
2014	SGD 5.60	SGD 6.00	SGD 1.60	SGD 1.60	-71.4%	1.2M	252
2013	SGD 8.80	SGD 12.80	SGD 4.80	SGD 5.60	-36.4%	3.6M	250
2012	SGD 16.80	SGD 20.40	SGD 7.60	SGD 8.80	-47.6%	4.4M	251
2011	SGD 44.31	SGD 48.00	SGD 16.00	SGD 16.80	-63.6%	4.8M	250
2010	SGD 64.19	SGD 81.70	SGD 40.62	SGD 46.15	-28.1%	5.2M	252
2009	SGD 17.51	SGD 80.24	SGD 14.59	SGD 64.19	+238.5%	4.7M	251
2008	SGD 62.73	SGD 62.73	SGD 14.59	SGD 18.97	-69.8%	1.2M	252
2007	SGD 97.75	SGD 140.06	SGD 53.98	SGD 62.73	-34.8%	1.1M	250
2006	SGD 74.40	SGD 180.91	SGD 72.95	SGD 96.29	+29.4%	771.7K	258
2005	SGD 43.77	SGD 91.91	SGD 40.85	SGD 74.40	+70.0%	3.2M	250
2004	SGD 42.31	SGD 64.19	SGD 36.47	SGD 43.77	+3.4%	3.7M	262
2003	SGD 27.72	SGD 52.52	SGD 20.42	SGD 42.31	+52.6%	3.1M	261
2002	SGD 35.01	SGD 58.36	SGD 21.88	SGD 27.72	-20.8%	1.4M	261
2001	SGD 71.49	SGD 88.99	SGD 23.34	SGD 35.01	-51.0%	2.5M	261
2000	SGD 533.96	SGD 601.07	SGD 68.57	SGD 71.49	n/a	7.6M	260

BAI monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5300	+3.9%
August 2026	SGD 0.5100	-16.4%
July 2026	SGD 0.6100	-21.8%
June 2026	SGD 0.7800	-4.3%
May 2026	SGD 0.8150	-9.4%
April 2026	SGD 0.9000	-5.3%
March 2026	SGD 0.9500	-15.2%
February 2026	SGD 1.12	+12.0%
January 2026	SGD 1.00	+14.3%
December 2025	SGD 0.8750	+75.0%
November 2025	SGD 0.5000	-13.8%
October 2025	SGD 0.5800	-7.2%

About the BAI data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited
BAC Camsing Healthcare Limited
BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited

Browse SGX

Historical data guides

Common questions

BAI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market