What is the all time high of B58?

Banyan Tree Holdings Limited (B58) closed at its highest ever adjusted price, SGD 2.46, on Jul 6, 2007. Its lowest close was SGD 0.2004 on Jul 30, 2020.

How much has B58 returned over the last 10 years?

+24.1% in price terms from the close ten years before Sep 28, 2026, which is +2.2% a year compounded. Over one year the return is -22.6%; over five years +60.9%.

What was the worst drawdown in B58 history?

-91.8% from the Jul 13, 2007 peak to the Jul 30, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does B58 historical data go?

The daily series starts on Jun 14, 2006 and runs to Sep 28, 2026: 5,099 trading sessions across 20.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are B58 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get B58 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 14, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for B58?

Among complete calendar years, 2025 was the best at +88.5% and 2008 the worst at -79.0%, measured close to close.

SGX · B58 · stock

Banyan Tree Holdings Limited (B58) stock price history

Every SGX trading session of Banyan Tree Holdings Limited from Jun 14, 2006 to Sep 28, 2026: 5,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get B58 data, free key Year by year table

B58 adjusted close, 2006 to 2026

B58Banyan Tree Holdings Limited

SGD 0.4800-22.6% over one year

SGD 2.46
All time high, 2007: SGD 0.6950
52 week high, SGD 0.4750 low: 5,099
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

B58 key facts

Banyan Tree Holdings Limited (B58) closed at SGD 0.4800 on Sep 28, 2026 on SGX.
B58's all time high close is SGD 2.46, set on Jul 6, 2007; its all time low close is SGD 0.2004 on Jul 30, 2020.
B58's 52 week range is SGD 0.4750 to SGD 0.6950.
B58 returned -22.6% over the year to Sep 28, 2026 and +60.9% over five years.
Over ten years B58 returned +24%, +2.2% a year compounded.
B58's deepest drawdown was -91.8% from Jul 13, 2007 to Jul 30, 2020.
DataCedar holds 5,099 daily sessions of B58 history from Jun 14, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

B58 price chart, 2006 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

B58 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	-12.7%
6 months	-19.3%
Year to date	-23.2%
1 year	-22.6%
3 years	+30.4%
5 years	+60.9%
10 years	+24.1%
Since Jun 14, 2006	-33.6%
Compound annual growth, 20.3 years	-2.0%

B58 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.46 on Jul 6, 2007
All time low close: SGD 0.2004 on Jul 30, 2020
52 week high: SGD 0.6950 on Feb 4, 2026
52 week low: SGD 0.4750 on Sep 25, 2026
Deepest drawdown: -91.8% from Jul 13, 2007 to Jul 30, 2020, not yet recovered
Best single session: +20.0% on Nov 3, 2008
Worst single session: -14.7% on Jan 22, 2008
Volatility, 1 year annualised: 25.0%
Sessions closing higher, 1 year: 31%
Best calendar year: 2025, +88%
Worst calendar year: 2008, -79%

B58 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 14, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6250	SGD 0.6950	SGD 0.4750	SGD 0.4800	-23.2%	64.5M	186
2025	SGD 0.3364	SGD 0.7200	SGD 0.2932	SGD 0.6250	+88.5%	185.2M	252
2024	SGD 0.3215	SGD 0.4133	SGD 0.2889	SGD 0.3316	+3.1%	33M	252
2023	SGD 0.2982	SGD 0.4380	SGD 0.2936	SGD 0.3215	+7.8%	40.2M	249
2022	SGD 0.3029	SGD 0.3029	SGD 0.2330	SGD 0.2982	0.0%	36.7M	250
2021	SGD 0.2516	SGD 0.3821	SGD 0.2330	SGD 0.2982	+18.5%	69M	253
2020	SGD 0.4008	SGD 0.4147	SGD 0.2004	SGD 0.2516	-35.7%	40.7M	252
2019	SGD 0.5260	SGD 0.5626	SGD 0.3681	SGD 0.3914	-25.6%	36.5M	253
2018	SGD 0.5126	SGD 0.6025	SGD 0.4391	SGD 0.5260	+3.5%	77.8M	251
2017	SGD 0.4317	SGD 0.6115	SGD 0.4092	SGD 0.5081	+17.7%	278.8M	250
2016	SGD 0.3597	SGD 0.5306	SGD 0.2833	SGD 0.4317	+18.5%	32.1M	252
2015	SGD 0.5248	SGD 0.5248	SGD 0.3372	SGD 0.3642	-30.6%	13.6M	249
2014	SGD 0.5871	SGD 0.6280	SGD 0.5114	SGD 0.5248	-9.9%	22.9M	252
2013	SGD 0.5590	SGD 0.7062	SGD 0.5153	SGD 0.5826	+5.0%	68.2M	250
2012	SGD 0.5153	SGD 0.6333	SGD 0.4367	SGD 0.5546	+5.8%	52M	251
2011	SGD 1.02	SGD 1.03	SGD 0.4804	SGD 0.5241	-49.3%	44.8M	250
2010	SGD 0.6646	SGD 1.05	SGD 0.5777	SGD 1.03	+54.5%	154M	252
2009	SGD 0.3692	SGD 0.8514	SGD 0.2302	SGD 0.6689	+81.2%	282.8M	251
2008	SGD 1.71	SGD 1.76	SGD 0.3128	SGD 0.3692	-79.0%	307.7M	252
2007	SGD 1.32	SGD 2.48	SGD 1.15	SGD 1.76	+32.3%	31M	250
2006	SGD 0.7869	SGD 1.36	SGD 0.7019	SGD 1.33	n/a	104.3M	142

B58 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4800	-7.7%
August 2026	SGD 0.5200	-5.5%
July 2026	SGD 0.5500	+0.9%
June 2026	SGD 0.5450	-6.8%
May 2026	SGD 0.5850	-5.6%
April 2026	SGD 0.6200	+6.0%
March 2026	SGD 0.5850	-10.7%
February 2026	SGD 0.6550	-2.2%
January 2026	SGD 0.6700	+7.2%
December 2025	SGD 0.6250	-0.8%
November 2025	SGD 0.6300	0.0%
October 2025	SGD 0.6300	+1.6%

About the B58 data

Daily bars. 5,099 sessions from Jun 14, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/B58/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AYN Global Testing Corporation Limited
AYV Acma Ltd.
AZA IPC Corporation Ltd
B49 World Precision Machinery Limited
B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited
BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited

Browse SGX

Historical data guides

Common questions

B58 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market