What is the all time high of B49?

World Precision Machinery Limited (B49) closed at its highest ever adjusted price, SGD 0.3800, on Jul 1, 2024. Its lowest close was SGD 0.0117 on Jul 13, 2009.

How much has B49 returned over the last 10 years?

-39.4% in price terms from the close ten years before Sep 28, 2026, which is -4.9% a year compounded. Over one year the return is -38.9%; over five years -51.1%.

What was the worst drawdown in B49 history?

-85.5% from the Jul 25, 2007 peak to the Jul 13, 2009 trough on adjusted closes; the previous peak was regained on Nov 1, 2010.

How far back does B49 historical data go?

The daily series starts on Apr 27, 2006 and runs to Sep 28, 2026: 5,136 trading sessions across 20.4 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are B49 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get B49 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 27, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for B49?

Among complete calendar years, 2010 was the best at +605.3% and 2008 the worst at -51.0%, measured close to close.

SGX · B49 · stock

World Precision Machinery Limited (B49) stock price history

Every SGX trading session of World Precision Machinery Limited from Apr 27, 2006 to Sep 28, 2026: 5,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get B49 data, free key Year by year table

B49 adjusted close, 2006 to 2026

B49World Precision Machinery Limited

SGD 0.1100-38.9% over one year

SGD 0.3800
All time high, 2024: SGD 0.1840
52 week high, SGD 0.0740 low: 5,136
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

B49 key facts

World Precision Machinery Limited (B49) closed at SGD 0.1100 on Sep 28, 2026 on SGX.
B49's all time high close is SGD 0.3800, set on Jul 1, 2024; its all time low close is SGD 0.0117 on Jul 13, 2009.
B49's 52 week range is SGD 0.0740 to SGD 0.1840.
B49 returned -38.9% over the year to Sep 28, 2026 and -51.1% over five years.
Over ten years B49 returned -39%, -4.9% a year compounded.
B49's deepest drawdown was -85.5% from Jul 25, 2007 to Jul 13, 2009.
DataCedar holds 5,136 daily sessions of B49 history from Apr 27, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

B49 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

B49 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.3%
3 months	-9.1%
6 months	-26.2%
Year to date	-31.7%
1 year	-38.9%
3 years	-52.8%
5 years	-51.1%
10 years	-39.4%
Since Apr 27, 2006	+130.8%
Compound annual growth, 20.4 years	+4.2%

B49 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3800 on Jul 1, 2024
All time low close: SGD 0.0117 on Jul 13, 2009
52 week high: SGD 0.1840 on Oct 10, 2025
52 week low: SGD 0.0740 on Sep 23, 2026
Deepest drawdown: -85.5% from Jul 25, 2007 to Jul 13, 2009, recovered Nov 1, 2010
Best single session: +104.3% on May 10, 2010
Worst single session: -34.7% on Jun 27, 2024
Volatility, 1 year annualised: 46.4%
Sessions closing higher, 1 year: 8%
Growth of 1 since 2006: 2.3×
Best calendar year: 2010, +605%
Worst calendar year: 2008, -51%

B49 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 27, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1610	SGD 0.1620	SGD 0.0740	SGD 0.1100	-31.7%	3.4M	189
2025	SGD 0.2700	SGD 0.3800	SGD 0.1400	SGD 0.1610	-40.4%	11.8M	252
2024	SGD 0.1928	SGD 0.3800	SGD 0.1928	SGD 0.2700	+40.1%	880K	252
2023	SGD 0.2392	SGD 0.3277	SGD 0.1727	SGD 0.1928	-23.6%	2.4M	249
2022	SGD 0.2128	SGD 0.2523	SGD 0.1933	SGD 0.2523	+18.6%	3M	250
2021	SGD 0.1226	SGD 0.2627	SGD 0.1168	SGD 0.2128	+73.6%	9.2M	253
2020	SGD 0.1116	SGD 0.1518	SGD 0.0809	SGD 0.1226	+9.8%	1.4M	252
2019	SGD 0.0782	SGD 0.1172	SGD 0.0720	SGD 0.1116	+42.9%	5.1M	253
2018	SGD 0.1100	SGD 0.1228	SGD 0.0726	SGD 0.0782	-28.6%	3.5M	251
2017	SGD 0.1396	SGD 0.1396	SGD 0.1033	SGD 0.1094	-21.6%	9.2M	250
2016	SGD 0.1094	SGD 0.1982	SGD 0.0900	SGD 0.1396	+27.5%	3.6M	252
2015	SGD 0.0994	SGD 0.1129	SGD 0.0642	SGD 0.1094	+10.1%	7.4M	249
2014	SGD 0.0915	SGD 0.1119	SGD 0.0847	SGD 0.0994	-1.6%	6M	252
2013	SGD 0.1066	SGD 0.1280	SGD 0.0901	SGD 0.1010	-4.1%	31.1M	250
2012	SGD 0.1113	SGD 0.1542	SGD 0.0893	SGD 0.1053	-2.0%	72.6M	251
2011	SGD 0.1234	SGD 0.1772	SGD 0.1037	SGD 0.1075	-12.9%	498.6M	250
2010	SGD 0.0170	SGD 0.1405	SGD 0.0159	SGD 0.1234	+605.3%	146.6M	252
2009	SGD 0.0265	SGD 0.0398	SGD 0.0117	SGD 0.0175	-34.0%	96.2M	251
2008	SGD 0.0541	SGD 0.0705	SGD 0.0239	SGD 0.0265	-51.0%	53.5M	252
2007	SGD 0.0365	SGD 0.0817	SGD 0.0308	SGD 0.0541	+50.0%	6M	250
2006	SGD 0.0432	SGD 0.0500	SGD 0.0242	SGD 0.0361	n/a	126.3M	176

B49 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1100	-8.3%
August 2026	SGD 0.1200	0.0%
July 2026	SGD 0.1200	-0.8%
June 2026	SGD 0.1210	-18.2%
May 2026	SGD 0.1480	+0.7%
April 2026	SGD 0.1470	-1.3%
March 2026	SGD 0.1490	-2.0%
February 2026	SGD 0.1520	+4.1%
January 2026	SGD 0.1460	-9.3%
December 2025	SGD 0.1610	-1.8%
November 2025	SGD 0.1640	-8.4%
October 2025	SGD 0.1790	-0.6%

About the B49 data

Daily bars. 5,136 sessions from Apr 27, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/B49/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AWZ Multi-Chem Limited
AYN Global Testing Corporation Limited
AYV Acma Ltd.
AZA IPC Corporation Ltd
B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited
BAC Camsing Healthcare Limited

Browse SGX

Historical data guides

Common questions

B49 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market