What is the all time high of BAC?

Camsing Healthcare Limited (BAC) closed at its highest ever adjusted price, SGD 1.07, on Jan 18, 2019. Its lowest close was SGD 0.0380 on Jan 28, 2026.

How much has BAC returned over the last 10 years?

-88.0% in price terms from the close ten years before Sep 28, 2026, which is -19.1% a year compounded. Over one year the return is +132.6%; over five years -90.7%.

What was the worst drawdown in BAC history?

-96.4% from the Jul 3, 2024 peak to the Jan 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BAC historical data go?

The daily series starts on May 11, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.4 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are BAC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAC?

Among complete calendar years, 2001 was the best at +137.2% and 2024 the worst at -89.5%, measured close to close.

SGX · BAC · stock

Camsing Healthcare Limited (BAC) stock price history

Every SGX trading session of Camsing Healthcare Limited from May 11, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAC data, free key Year by year table

BAC adjusted close, 2000 to 2026

BACCamsing Healthcare Limited

SGD 0.1000+132.6% over one year

SGD 1.07
All time high, 2019: SGD 0.1000
52 week high, SGD 0.0360 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BAC key facts

Camsing Healthcare Limited (BAC) closed at SGD 0.1000 on Sep 28, 2026 on SGX.
BAC's all time high close is SGD 1.07, set on Jan 18, 2019; its all time low close is SGD 0.0380 on Jan 28, 2026.
BAC's 52 week range is SGD 0.0360 to SGD 0.1000.
BAC returned +132.6% over the year to Sep 28, 2026 and -90.7% over five years.
Over ten years BAC returned -88%, -19.1% a year compounded.
BAC's deepest drawdown was -96.4% from Jul 3, 2024 to Jan 28, 2026.
DataCedar holds 6,679 daily sessions of BAC history from May 11, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

BAC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+44.9%
3 months	+58.7%
6 months	+163.2%
Year to date	+132.6%
1 year	+132.6%
3 years	-90.7%
5 years	-90.7%
10 years	-88.0%
Since May 11, 2000	-77.5%
Compound annual growth, 26.4 years	-5.5%

BAC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.07 on Jan 18, 2019
All time low close: SGD 0.0380 on Jan 28, 2026
52 week high: SGD 0.1000 on Sep 23, 2026
52 week low: SGD 0.0360 on Jan 28, 2026
Deepest drawdown: -96.4% from Jul 3, 2024 to Jan 28, 2026, not yet recovered
Best single session: +130.8% on May 30, 2001
Worst single session: -86.0% on Jul 4, 2024
Volatility, 1 year annualised: 54.4%
Sessions closing higher, 1 year: 2%
Best calendar year: 2001, +137%
Worst calendar year: 2024, -90%

BAC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 11, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0430	SGD 0.1000	SGD 0.0360	SGD 0.1000	+132.6%	333.7K	188
2025	SGD 0.1120	SGD 0.1270	SGD 0.0410	SGD 0.0430	-61.6%	829.3K	252
2024	SGD 1.07	SGD 1.07	SGD 0.0930	SGD 0.1120	-89.5%	1.5M	252
2023	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0.0%	0	249
2022	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0.0%	0	250
2021	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0.0%	0	253
2020	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0.0%	0	252
2019	SGD 0.9000	SGD 1.07	SGD 0.9000	SGD 1.07	+18.9%	3K	253
2018	SGD 0.8200	SGD 0.9800	SGD 0.8200	SGD 0.9000	+9.8%	813.3K	251
2017	SGD 0.8400	SGD 0.9500	SGD 0.8000	SGD 0.8200	-2.4%	1.3M	250
2016	SGD 0.8250	SGD 0.8550	SGD 0.5800	SGD 0.8400	+1.8%	1.6M	252
2015	SGD 0.3636	SGD 0.8300	SGD 0.3200	SGD 0.8250	+126.9%	2.3M	249
2014	SGD 0.2647	SGD 0.5333	SGD 0.2560	SGD 0.3636	+37.4%	148.6K	252
2013	SGD 0.2936	SGD 0.3905	SGD 0.2603	SGD 0.2647	-9.9%	97.6K	250
2012	SGD 0.4027	SGD 0.4194	SGD 0.2768	SGD 0.2936	-27.1%	63.6K	251
2011	SGD 0.3876	SGD 0.4027	SGD 0.1938	SGD 0.4027	+3.9%	32.6K	250
2010	SGD 0.3712	SGD 0.4069	SGD 0.3100	SGD 0.3876	+4.4%	608.4K	252
2009	SGD 0.2719	SGD 0.3898	SGD 0.1813	SGD 0.3712	+36.5%	352.2K	251
2008	SGD 0.4448	SGD 0.5817	SGD 0.1752	SGD 0.2719	-27.8%	395.8K	252
2007	SGD 0.2338	SGD 0.5677	SGD 0.2338	SGD 0.3764	+61.0%	232.4K	250
2006	SGD 0.3507	SGD 0.6011	SGD 0.1837	SGD 0.2338	-33.3%	182.7K	258
2005	SGD 0.2672	SGD 0.4341	SGD 0.1336	SGD 0.3507	+31.2%	710.3K	250
2004	SGD 0.3978	SGD 0.4420	SGD 0.1943	SGD 0.2672	-32.8%	143K	262
2003	SGD 0.3241	SGD 0.5893	SGD 0.2357	SGD 0.3978	+22.7%	1.3M	261
2002	SGD 0.5893	SGD 0.5893	SGD 0.3241	SGD 0.3241	-45.0%	44.8K	261
2001	SGD 0.2484	SGD 0.8840	SGD 0.2484	SGD 0.5893	+137.2%	52.8K	261
2000	SGD 0.6432	SGD 1.80	SGD 0.1812	SGD 0.2484	n/a	8.4K	167

BAC monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1000	+44.9%
August 2026	SGD 0.0690	0.0%
July 2026	SGD 0.0690	+9.5%
June 2026	SGD 0.0630	+5.0%
May 2026	SGD 0.0600	+57.9%
April 2026	SGD 0.0380	0.0%
March 2026	SGD 0.0380	0.0%
February 2026	SGD 0.0380	0.0%
January 2026	SGD 0.0380	-11.6%
December 2025	SGD 0.0430	0.0%
November 2025	SGD 0.0430	0.0%
October 2025	SGD 0.0430	0.0%

About the BAC data

Daily bars. 6,679 sessions from May 11, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

B49 World Precision Machinery Limited
B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited
BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.

Browse SGX

Historical data guides

Common questions

BAC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market