What is the all time high of BBW?

Azeus Systems Holdings Ltd. (BBW) closed at its highest ever adjusted price, SGD 15.90, on Jul 4, 2025. Its lowest close was SGD 0.0023 on Jul 4, 2005.

How much has BBW returned over the last 10 years?

+2,928% in price terms from the close ten years before Sep 28, 2026, which is +40.6% a year compounded. Over one year the return is -32.3%; over five years +170.1%.

What was the worst drawdown in BBW history?

-85.7% from the Sep 12, 2014 peak to the May 11, 2018 trough on adjusted closes; the previous peak was regained on Aug 6, 2020.

How far back does BBW historical data go?

The daily series starts on Oct 22, 2004 and runs to Sep 28, 2026: 5,516 trading sessions across 21.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BBW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BBW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 22, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BBW?

Among complete calendar years, 2013 was the best at +580.9% and 2016 the worst at -53.1%, measured close to close.

SGX · BBW · stock

Azeus Systems Holdings Ltd. (BBW) stock price history

Every SGX trading session of Azeus Systems Holdings Ltd. from Oct 22, 2004 to Sep 28, 2026: 5,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBW data, free key Year by year table

BBW adjusted close, 2004 to 2026

BBWAzeus Systems Holdings Ltd.

SGD 9.82-32.3% over one year

SGD 15.90
All time high, 2025: SGD 15.16
52 week high, SGD 9.62 low: 5,516
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BBW key facts

Azeus Systems Holdings Ltd. (BBW) closed at SGD 9.82 on Sep 28, 2026 on SGX.
BBW's all time high close is SGD 15.90, set on Jul 4, 2025; its all time low close is SGD 0.0023 on Jul 4, 2005.
BBW's 52 week range is SGD 9.62 to SGD 15.16.
BBW returned -32.3% over the year to Sep 28, 2026 and +170.1% over five years.
Over ten years BBW returned +2,928%, +40.6% a year compounded.
BBW's deepest drawdown was -85.7% from Sep 12, 2014 to May 11, 2018.
DataCedar holds 5,516 daily sessions of BBW history from Oct 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BBW price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BBW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-5.1%
6 months	-9.0%
Year to date	-16.3%
1 year	-32.3%
3 years	+34.1%
5 years	+170.1%
10 years	+2,928%
Since Oct 22, 2004	+221,310%
Compound annual growth, 21.9 years	+42.1%

BBW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 15.90 on Jul 4, 2025
All time low close: SGD 0.0023 on Jul 4, 2005
52 week high: SGD 15.16 on Oct 17, 2025
52 week low: SGD 9.62 on Jun 2, 2026
Deepest drawdown: -85.7% from Sep 12, 2014 to May 11, 2018, recovered Aug 6, 2020
Best single session: +303.5% on Nov 21, 2013
Worst single session: -33.3% on Mar 31, 2009
Volatility, 1 year annualised: 31.0%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2004: 2,214×
Best calendar year: 2013, +581%
Worst calendar year: 2016, -53%

BBW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 22, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 11.69	SGD 12.16	SGD 9.62	SGD 9.82	-16.3%	676.9K	186
2025	SGD 10.34	SGD 16.16	SGD 9.38	SGD 11.73	+13.5%	935.8K	252
2024	SGD 6.87	SGD 10.98	SGD 6.70	SGD 10.34	+54.3%	768.6K	252
2023	SGD 6.73	SGD 7.91	SGD 6.44	SGD 6.70	+0.8%	253.1K	249
2022	SGD 6.29	SGD 6.64	SGD 4.18	SGD 6.64	+8.3%	341.7K	250
2021	SGD 1.12	SGD 8.11	SGD 1.12	SGD 6.13	+449.2%	1.8M	253
2020	SGD 0.7371	SGD 1.20	SGD 0.6129	SGD 1.12	+51.4%	540.3K	252
2019	SGD 0.2820	SGD 0.7759	SGD 0.2078	SGD 0.7371	+161.4%	1.1M	253
2018	SGD 0.3027	SGD 0.3027	SGD 0.1513	SGD 0.2820	-6.8%	599K	251
2017	SGD 0.2198	SGD 0.3531	SGD 0.2198	SGD 0.3027	+37.7%	215.4K	250
2016	SGD 0.4684	SGD 0.4684	SGD 0.2198	SGD 0.2198	-53.1%	130.6K	252
2015	SGD 0.7689	SGD 0.7760	SGD 0.4684	SGD 0.4684	-39.1%	163K	249
2014	SGD 0.5784	SGD 1.13	SGD 0.5093	SGD 0.7689	+32.0%	388.7K	252
2013	SGD 0.0856	SGD 0.5957	SGD 0.0760	SGD 0.5827	+580.9%	822.8K	250
2012	SGD 0.0220	SGD 0.0963	SGD 0.0196	SGD 0.0856	+288.5%	350.7K	251
2011	SGD 0.0231	SGD 0.0308	SGD 0.0172	SGD 0.0220	-4.6%	372.4K	250
2010	SGD 0.0107	SGD 0.0289	SGD 0.0097	SGD 0.0231	+116.3%	1.1M	252
2009	SGD 0.0093	SGD 0.0146	SGD 0.0093	SGD 0.0107	+14.6%	724.6K	251
2008	SGD 0.0101	SGD 0.0112	SGD 0.0050	SGD 0.0093	-7.4%	832.7K	252
2007	SGD 0.0061	SGD 0.0190	SGD 0.0061	SGD 0.0101	+65.4%	5.7M	250
2006	SGD 0.0037	SGD 0.0078	SGD 0.0024	SGD 0.0061	+80.6%	1.7M	258
2005	SGD 0.0042	SGD 0.0071	SGD 0.0023	SGD 0.0034	-19.9%	1.7M	250
2004	SGD 0.0044	SGD 0.0056	SGD 0.0028	SGD 0.0042	n/a	14.3M	51

BBW monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 9.82	+2.0%
August 2026	SGD 9.63	-5.1%
July 2026	SGD 10.15	-2.4%
June 2026	SGD 10.40	-9.6%
May 2026	SGD 11.50	-2.2%
April 2026	SGD 11.76	+10.9%
March 2026	SGD 10.60	-3.6%
February 2026	SGD 11.00	-6.0%
January 2026	SGD 11.70	-0.3%
December 2025	SGD 11.73	0.0%
November 2025	SGD 11.73	-21.6%
October 2025	SGD 14.96	+3.2%

About the BBW data

Daily bars. 5,516 sessions from Oct 22, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited
BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited
BDA PNE Industries Ltd
BDU Federal International (2000) Ltd

Browse SGX

Historical data guides

Common questions

BBW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market