What is the all time high of BCY?

Powermatic Data Systems Limited (BCY) closed at its highest ever adjusted price, SGD 3.43, on Jul 1, 2026. Its lowest close was SGD 0.0677 on Mar 10, 2003.

How much has BCY returned over the last 10 years?

+375.5% in price terms from the close ten years before Sep 28, 2026, which is +16.9% a year compounded. Over one year the return is +7.1%; over five years +29.3%.

What was the worst drawdown in BCY history?

-90.5% from the Feb 23, 2000 peak to the Mar 10, 2003 trough on adjusted closes; the previous peak was regained on Mar 1, 2017.

How far back does BCY historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are BCY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BCY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BCY?

Among complete calendar years, 2003 was the best at +120.2% and 2004 the worst at -53.8%, measured close to close.

SGX · BCY · stock

Powermatic Data Systems Limited (BCY) stock price history

Every SGX trading session of Powermatic Data Systems Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BCY data, free key Year by year table

BCY adjusted close, 2000 to 2026

BCYPowermatic Data Systems Limited

SGD 2.98+7.1% over one year

SGD 3.43
All time high, 2026: SGD 3.49
52 week high, SGD 2.64 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BCY key facts

Powermatic Data Systems Limited (BCY) closed at SGD 2.98 on Sep 28, 2026 on SGX.
BCY's all time high close is SGD 3.43, set on Jul 1, 2026; its all time low close is SGD 0.0677 on Mar 10, 2003.
BCY's 52 week range is SGD 2.64 to SGD 3.49.
BCY returned +7.1% over the year to Sep 28, 2026 and +29.3% over five years.
Over ten years BCY returned +376%, +16.9% a year compounded.
BCY's deepest drawdown was -90.5% from Feb 23, 2000 to Mar 10, 2003.
DataCedar holds 6,770 daily sessions of BCY history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

BCY price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BCY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.8%
3 months	-12.2%
6 months	+1.0%
Year to date	+1.3%
1 year	+7.1%
3 years	+17.6%
5 years	+29.3%
10 years	+375.5%
Since Jan 3, 2000	+352.1%
Compound annual growth, 26.7 years	+5.8%

BCY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.43 on Jul 1, 2026
All time low close: SGD 0.0677 on Mar 10, 2003
52 week high: SGD 3.49 on May 28, 2026
52 week low: SGD 2.64 on Oct 14, 2025
Deepest drawdown: -90.5% from Feb 23, 2000 to Mar 10, 2003, recovered Mar 1, 2017
Best single session: +77.8% on May 5, 2005
Worst single session: -40.5% on Jul 29, 2003
Volatility, 1 year annualised: 26.5%
Sessions closing higher, 1 year: 36%
Growth of 1 since 2000: 4.5×
Best calendar year: 2003, +120%
Worst calendar year: 2004, -54%

BCY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 3.02	SGD 3.49	SGD 2.83	SGD 2.98	-1.2%	1.5M	186
2025	SGD 2.45	SGD 3.02	SGD 2.09	SGD 3.02	+22.7%	1.6M	252
2024	SGD 2.60	SGD 3.46	SGD 2.39	SGD 2.46	-4.6%	2M	252
2023	SGD 2.17	SGD 2.60	SGD 1.97	SGD 2.58	+18.6%	1.1M	249
2022	SGD 2.38	SGD 2.42	SGD 2.06	SGD 2.17	-8.5%	1M	250
2021	SGD 1.93	SGD 2.66	SGD 1.93	SGD 2.38	+23.4%	2.2M	253
2020	SGD 1.91	SGD 1.95	SGD 1.24	SGD 1.93	+0.9%	3.3M	252
2019	SGD 0.9795	SGD 1.98	SGD 0.9329	SGD 1.91	+94.8%	3.2M	253
2018	SGD 0.8945	SGD 1.69	SGD 0.8689	SGD 0.9795	+2.9%	4.9M	251
2017	SGD 0.6388	SGD 0.9776	SGD 0.6327	SGD 0.9520	+53.4%	2.2M	250
2016	SGD 0.5352	SGD 0.6571	SGD 0.4802	SGD 0.6206	+16.0%	1.5M	252
2015	SGD 0.4662	SGD 0.5786	SGD 0.4629	SGD 0.5352	+14.8%	3.2M	249
2014	SGD 0.3620	SGD 0.5896	SGD 0.3568	SGD 0.4662	+28.8%	2.7M	252
2013	SGD 0.3027	SGD 0.4085	SGD 0.3027	SGD 0.3620	+19.6%	1.8M	250
2012	SGD 0.2361	SGD 0.3391	SGD 0.2361	SGD 0.3027	+28.2%	993K	251
2011	SGD 0.2715	SGD 0.3132	SGD 0.2361	SGD 0.2361	-13.0%	708.6K	250
2010	SGD 0.2637	SGD 0.3446	SGD 0.2051	SGD 0.2715	+2.9%	921K	252
2009	SGD 0.2198	SGD 0.3028	SGD 0.1831	SGD 0.2637	+20.0%	3.3M	251
2008	SGD 0.2839	SGD 0.3097	SGD 0.1648	SGD 0.2198	-22.6%	1.1M	252
2007	SGD 0.1376	SGD 0.4645	SGD 0.1376	SGD 0.2839	+120.0%	675.6K	250
2006	SGD 0.1118	SGD 0.1548	SGD 0.0946	SGD 0.1290	+15.4%	52.9K	258
2005	SGD 0.1032	SGD 0.1462	SGD 0.0774	SGD 0.1118	+8.3%	343.6K	250
2004	SGD 0.2237	SGD 0.2839	SGD 0.0946	SGD 0.1032	-53.8%	1M	262
2003	SGD 0.1016	SGD 0.3554	SGD 0.0592	SGD 0.2237	+120.2%	941.6K	261
2002	SGD 0.2057	SGD 0.2386	SGD 0.0931	SGD 0.1016	-50.6%	164.6K	261
2001	SGD 0.2466	SGD 0.2880	SGD 0.1234	SGD 0.2057	-16.6%	154K	261
2000	SGD 0.6436	SGD 0.7134	SGD 0.1988	SGD 0.2466	n/a	447K	260

BCY monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.98	-2.9%
August 2026	SGD 3.07	+0.8%
July 2026	SGD 3.05	-10.0%
June 2026	SGD 3.39	0.0%
May 2026	SGD 3.39	+5.3%
April 2026	SGD 3.22	+7.9%
March 2026	SGD 2.98	-5.1%
February 2026	SGD 3.14	+1.2%
January 2026	SGD 3.10	+2.8%
December 2025	SGD 3.02	+6.7%
November 2025	SGD 2.83	-0.3%
October 2025	SGD 2.84	+2.0%

About the BCY data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited
BDA PNE Industries Ltd
BDU Federal International (2000) Ltd
BDX GSH Corporation Limited
BEC BRC Asia Limited

Browse SGX

Historical data guides

Common questions

BCY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market