What is the all time high of B61?

Bukit Sembawang Estates Limited (B61) closed at its highest ever adjusted price, SGD 6.49, on Jul 17, 2007. Its lowest close was SGD 1.14 on Mar 17, 2009.

How much has B61 returned over the last 10 years?

+49.3% in price terms from the close ten years before Sep 28, 2026, which is +4.1% a year compounded. Over one year the return is +10.0%; over five years +9.3%.

What was the worst drawdown in B61 history?

-82.4% from the Jul 17, 2007 peak to the Mar 17, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does B61 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are B61 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get B61 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for B61?

Among complete calendar years, 2012 was the best at +78.0% and 2008 the worst at -62.7%, measured close to close.

SGX · B61 · stock

Bukit Sembawang Estates Limited (B61) stock price history

Every SGX trading session of Bukit Sembawang Estates Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get B61 data, free key Year by year table

B61 adjusted close, 2000 to 2026

B61Bukit Sembawang Estates Limited

SGD 4.38+10.0% over one year

SGD 6.49
All time high, 2007: SGD 5.01
52 week high, SGD 3.90 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

B61 key facts

Bukit Sembawang Estates Limited (B61) closed at SGD 4.38 on Sep 28, 2026 on SGX.
B61's all time high close is SGD 6.49, set on Jul 17, 2007; its all time low close is SGD 1.14 on Mar 17, 2009.
B61's 52 week range is SGD 3.90 to SGD 5.01.
B61 returned +10.0% over the year to Sep 28, 2026 and +9.3% over five years.
Over ten years B61 returned +49%, +4.1% a year compounded.
B61's deepest drawdown was -82.4% from Jul 17, 2007 to Mar 17, 2009.
DataCedar holds 6,770 daily sessions of B61 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

B61 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

B61 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.2%
3 months	-2.8%
6 months	-0.5%
Year to date	-3.9%
1 year	+10.0%
3 years	+30.5%
5 years	+9.3%
10 years	+49.3%
Since Jan 3, 2000	+130.0%
Compound annual growth, 26.7 years	+3.2%

B61 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 6.49 on Jul 17, 2007
All time low close: SGD 1.14 on Mar 17, 2009
52 week high: SGD 5.01 on Jan 27, 2026
52 week low: SGD 3.90 on Oct 23, 2025
Deepest drawdown: -82.4% from Jul 17, 2007 to Mar 17, 2009, not yet recovered
Best single session: +16.4% on Mar 6, 2017
Worst single session: -14.4% on Oct 9, 2006
Volatility, 1 year annualised: 16.9%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2000: 2.3×
Best calendar year: 2012, +78%
Worst calendar year: 2008, -63%

B61 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 4.56	SGD 5.01	SGD 4.26	SGD 4.38	-4.1%	23.6M	186
2025	SGD 3.25	SGD 4.71	SGD 2.90	SGD 4.56	+40.9%	22.5M	252
2024	SGD 3.08	SGD 3.53	SGD 2.69	SGD 3.24	+5.6%	13.5M	252
2023	SGD 3.89	SGD 3.97	SGD 2.90	SGD 3.07	-21.3%	8.5M	249
2022	SGD 4.11	SGD 4.27	SGD 3.39	SGD 3.90	-5.2%	11.6M	250
2021	SGD 3.08	SGD 4.39	SGD 3.05	SGD 4.11	+34.6%	34.5M	253
2020	SGD 3.51	SGD 3.55	SGD 2.71	SGD 3.06	-12.9%	30.8M	252
2019	SGD 4.08	SGD 4.41	SGD 3.47	SGD 3.51	-13.9%	29.6M	253
2018	SGD 4.40	SGD 4.60	SGD 3.64	SGD 4.08	-7.0%	48.3M	251
2017	SGD 2.99	SGD 4.84	SGD 2.97	SGD 4.38	+47.1%	55M	250
2016	SGD 2.80	SGD 3.22	SGD 2.52	SGD 2.98	+6.7%	9.8M	252
2015	SGD 2.97	SGD 3.20	SGD 2.76	SGD 2.79	-5.0%	8.1M	249
2014	SGD 3.49	SGD 3.66	SGD 2.92	SGD 2.94	-15.7%	6.3M	252
2013	SGD 3.72	SGD 3.99	SGD 3.39	SGD 3.49	-6.2%	13.6M	250
2012	SGD 2.09	SGD 3.87	SGD 2.07	SGD 3.72	+78.0%	14.4M	251
2011	SGD 2.45	SGD 2.55	SGD 1.70	SGD 2.09	-15.6%	16.7M	250
2010	SGD 2.61	SGD 2.67	SGD 2.25	SGD 2.48	-5.1%	15.4M	252
2009	SGD 2.00	SGD 2.71	SGD 1.14	SGD 2.61	+31.0%	51.9M	251
2008	SGD 5.30	SGD 5.30	SGD 1.81	SGD 2.00	-62.7%	8.1M	252
2007	SGD 3.96	SGD 6.59	SGD 3.94	SGD 5.35	+35.7%	2.1M	250
2006	SGD 2.66	SGD 5.20	SGD 2.60	SGD 3.94	+47.9%	11.3M	258
2005	SGD 1.73	SGD 3.29	SGD 1.73	SGD 2.66	+53.6%	8.6M	250
2004	SGD 2.07	SGD 2.11	SGD 1.65	SGD 1.73	-16.3%	6.9M	262
2003	SGD 1.31	SGD 2.07	SGD 1.20	SGD 2.07	+57.9%	4.6M	261
2002	SGD 1.42	SGD 1.52	SGD 1.24	SGD 1.31	-7.3%	1.3M	261
2001	SGD 1.42	SGD 1.66	SGD 1.23	SGD 1.42	-0.5%	3.1M	261
2000	SGD 1.90	SGD 1.92	SGD 1.33	SGD 1.42	n/a	6.3M	260

B61 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 4.38	+1.2%
August 2026	SGD 4.33	-8.0%
July 2026	SGD 4.71	+4.4%
June 2026	SGD 4.51	-2.1%
May 2026	SGD 4.60	+2.1%
April 2026	SGD 4.51	+3.7%
March 2026	SGD 4.35	-8.5%
February 2026	SGD 4.75	-2.9%
January 2026	SGD 4.89	+7.1%
December 2025	SGD 4.56	+14.6%
November 2025	SGD 3.98	-0.5%
October 2025	SGD 4.00	+0.2%

About the B61 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/B61/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AYV Acma Ltd.
AZA IPC Corporation Ltd
B49 World Precision Machinery Limited
B58 Banyan Tree Holdings Limited
B73 Global Investments Limited
BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited

Browse SGX

Historical data guides

Common questions

B61 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market