What is the all time high of AAJ?

Sunmoon Food Company Limited (AAJ) closed at its highest ever adjusted price, SGD 13.20, on Jun 6, 2000. Its lowest close was SGD 0.0120 on Apr 9, 2025.

How much has AAJ returned over the last 10 years?

-62.3% in price terms from the close ten years before Sep 28, 2026, which is -9.3% a year compounded. Over one year the return is +15.0%; over five years -25.8%.

What was the worst drawdown in AAJ history?

-99.9% from the Jun 6, 2000 peak to the Apr 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AAJ historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are AAJ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AAJ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AAJ?

Among complete calendar years, 2012 was the best at +100.0% and 2011 the worst at -80.0%, measured close to close.

SGX · AAJ · stock

Sunmoon Food Company Limited (AAJ) stock price history

Every SGX trading session of Sunmoon Food Company Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AAJ data, free key Year by year table

AAJ adjusted close, 2000 to 2026

AAJSunmoon Food Company Limited

SGD 0.0230+15.0% over one year

SGD 13.20
All time high, 2000: SGD 0.0340
52 week high, SGD 0.0190 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AAJ key facts

Sunmoon Food Company Limited (AAJ) closed at SGD 0.0230 on Sep 28, 2026 on SGX.
AAJ's all time high close is SGD 13.20, set on Jun 6, 2000; its all time low close is SGD 0.0120 on Apr 9, 2025.
AAJ's 52 week range is SGD 0.0190 to SGD 0.0340.
AAJ returned +15.0% over the year to Sep 28, 2026 and -25.8% over five years.
Over ten years AAJ returned -62%, -9.3% a year compounded.
AAJ's deepest drawdown was -99.9% from Jun 6, 2000 to Apr 9, 2025.
DataCedar holds 6,770 daily sessions of AAJ history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

AAJ price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AAJ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+9.5%
3 months	+4.5%
6 months	-4.2%
Year to date	-4.2%
1 year	+15.0%
3 years	+15.0%
5 years	-25.8%
10 years	-62.3%
Since Jan 3, 2000	-99.8%
Compound annual growth, 26.7 years	-20.9%

AAJ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 13.20 on Jun 6, 2000
All time low close: SGD 0.0120 on Apr 9, 2025
52 week high: SGD 0.0340 on Sep 30, 2025
52 week low: SGD 0.0190 on Mar 6, 2026
Deepest drawdown: -99.9% from Jun 6, 2000 to Apr 9, 2025, not yet recovered
Best single session: +131.8% on Jul 3, 2019
Worst single session: -60.0% on Jul 4, 2011
Volatility, 1 year annualised: 68.4%
Sessions closing higher, 1 year: 18%
Best calendar year: 2012, +100%
Worst calendar year: 2011, -80%

AAJ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0260	SGD 0.0270	SGD 0.0190	SGD 0.0230	-8.0%	45.5M	186
2025	SGD 0.0170	SGD 0.0340	SGD 0.0120	SGD 0.0250	+38.9%	319.6M	252
2024	SGD 0.0220	SGD 0.0270	SGD 0.0150	SGD 0.0180	-18.2%	145.7M	252
2023	SGD 0.0210	SGD 0.0260	SGD 0.0150	SGD 0.0220	+4.8%	166M	249
2022	SGD 0.0310	SGD 0.0410	SGD 0.0180	SGD 0.0210	-32.3%	268.8M	250
2021	SGD 0.0310	SGD 0.0310	SGD 0.0310	SGD 0.0310	0.0%	0	253
2020	SGD 0.0520	SGD 0.0680	SGD 0.0220	SGD 0.0310	-40.4%	1.3B	252
2019	SGD 0.0340	SGD 0.0730	SGD 0.0150	SGD 0.0520	+52.9%	1.4B	253
2018	SGD 0.0930	SGD 0.0980	SGD 0.0310	SGD 0.0340	-63.0%	211.9M	251
2017	SGD 0.0980	SGD 0.1210	SGD 0.0890	SGD 0.0920	-4.2%	2.1B	250
2016	SGD 0.0640	SGD 0.1400	SGD 0.0340	SGD 0.0960	+54.8%	2.5B	252
2015	SGD 0.0760	SGD 0.0950	SGD 0.0360	SGD 0.0620	-20.5%	284.6M	249
2014	SGD 0.2000	SGD 0.2000	SGD 0.0750	SGD 0.0780	-61.0%	43.1M	252
2013	SGD 0.2000	SGD 0.4000	SGD 0.1000	SGD 0.2000	0.0%	83.2M	250
2012	SGD 0.1000	SGD 0.5000	SGD 0.1000	SGD 0.2000	+100.0%	25.2M	251
2011	SGD 0.5000	SGD 0.5000	SGD 0.1000	SGD 0.1000	-80.0%	8.3M	250
2010	SGD 0.5000	SGD 1.00	SGD 0.5000	SGD 0.5000	0.0%	5.9M	252
2009	SGD 0.5000	SGD 1.00	SGD 0.5000	SGD 0.5000	0.0%	14.4M	251
2008	SGD 1.50	SGD 1.50	SGD 0.5000	SGD 0.5000	-66.7%	14.8M	252
2007	SGD 1.00	SGD 2.50	SGD 0.5000	SGD 1.50	+50.0%	92.1M	250
2006	SGD 0.8000	SGD 1.50	SGD 0.4000	SGD 1.00	+66.7%	18.4M	258
2005	SGD 1.40	SGD 1.60	SGD 0.6000	SGD 0.6000	-57.1%	932.8K	250
2004	SGD 3.60	SGD 3.60	SGD 1.20	SGD 1.40	-61.1%	4.3M	262
2003	SGD 3.20	SGD 6.00	SGD 3.00	SGD 3.60	+12.5%	7.1M	261
2002	SGD 4.00	SGD 5.20	SGD 2.40	SGD 3.20	-20.0%	1.7M	261
2001	SGD 11.00	SGD 11.00	SGD 3.00	SGD 4.00	-63.6%	1M	261
2000	SGD 11.60	SGD 13.40	SGD 8.20	SGD 11.00	n/a	14.4M	260

AAJ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0230	+4.5%
August 2026	SGD 0.0220	+4.8%
July 2026	SGD 0.0210	-4.5%
June 2026	SGD 0.0220	-4.3%
May 2026	SGD 0.0230	-4.2%
April 2026	SGD 0.0240	0.0%
March 2026	SGD 0.0240	+4.3%
February 2026	SGD 0.0230	-8.0%
January 2026	SGD 0.0250	0.0%
December 2025	SGD 0.0250	+8.7%
November 2025	SGD 0.0230	-11.5%
October 2025	SGD 0.0260	-16.1%

About the AAJ data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AAJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A50 Thomson Medical Group Limited
A52 AnnAik Limited
A55 Asia Enterprises Holding Limited
A7RU Keppel Infrastructure Trust
ADN First Sponsor Group Limited
AGS The Hour Glass Limited
AIY iFAST Corporation Ltd.
AJBU Keppel DC REIT

Browse SGX

Historical data guides

Common questions

AAJ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market