What is the all time high of A7RU?

Keppel Infrastructure Trust (A7RU) closed at its highest ever adjusted price, SGD 0.5444, on Feb 23, 2026. Its lowest close was SGD 0.0943 on Dec 16, 2011.

How much has A7RU returned over the last 10 years?

+127.1% in price terms from the close ten years before Sep 28, 2026, which is +8.5% a year compounded. Over one year the return is +19.3%; over five years +43.3%.

What was the worst drawdown in A7RU history?

-52.6% from the Dec 10, 2007 peak to the Dec 16, 2011 trough on adjusted closes; the previous peak was regained on Nov 19, 2014.

How far back does A7RU historical data go?

The daily series starts on Nov 29, 2007 and runs to Sep 28, 2026: 4,728 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are A7RU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A7RU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 29, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A7RU?

Among complete calendar years, 2012 was the best at +42.4% and 2008 the worst at -40.7%, measured close to close.

SGX · A7RU · stock

Keppel Infrastructure Trust (A7RU) stock price history

Every SGX trading session of Keppel Infrastructure Trust from Nov 29, 2007 to Sep 28, 2026: 4,728 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A7RU data, free key Year by year table

A7RU adjusted close, 2007 to 2026

A7RUKeppel Infrastructure Trust

SGD 0.5100+19.3% over one year

SGD 0.5444
All time high, 2026: SGD 0.5444
52 week high, SGD 0.4227 low: 4,728
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

A7RU key facts

Keppel Infrastructure Trust (A7RU) closed at SGD 0.5100 on Sep 28, 2026 on SGX.
A7RU's all time high close is SGD 0.5444, set on Feb 23, 2026; its all time low close is SGD 0.0943 on Dec 16, 2011.
A7RU's 52 week range is SGD 0.4227 to SGD 0.5444.
A7RU returned +19.3% over the year to Sep 28, 2026 and +43.3% over five years.
Over ten years A7RU returned +127%, +8.5% a year compounded.
A7RU's deepest drawdown was -52.6% from Dec 10, 2007 to Dec 16, 2011.
DataCedar holds 4,728 daily sessions of A7RU history from Nov 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

A7RU price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

A7RU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	-2.9%
6 months	+4.8%
Year to date	+12.0%
1 year	+19.3%
3 years	+46.7%
5 years	+43.3%
10 years	+127.1%
Since Nov 29, 2007	+171.8%
Compound annual growth, 18.8 years	+5.5%

A7RU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5444 on Feb 23, 2026
All time low close: SGD 0.0943 on Dec 16, 2011
52 week high: SGD 0.5444 on Feb 24, 2026
52 week low: SGD 0.4227 on Oct 17, 2025
Deepest drawdown: -52.6% from Dec 10, 2007 to Dec 16, 2011, recovered Nov 19, 2014
Best single session: +11.7% on May 27, 2009
Worst single session: -20.8% on Aug 25, 2009
Volatility, 1 year annualised: 18.9%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2007: 2.7×
Best calendar year: 2012, +42%
Worst calendar year: 2008, -41%

A7RU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 29, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4552	SGD 0.5444	SGD 0.4552	SGD 0.5100	+12.0%	2.1B	186
2025	SGD 0.3886	SGD 0.4552	SGD 0.3376	SGD 0.4552	+17.1%	1.7B	252
2024	SGD 0.4004	SGD 0.4163	SGD 0.3551	SGD 0.3886	-2.9%	1.6B	252
2023	SGD 0.3739	SGD 0.4044	SGD 0.3251	SGD 0.4004	+7.1%	1.5B	249
2022	SGD 0.3526	SGD 0.4085	SGD 0.3494	SGD 0.3739	+6.0%	1.3B	250
2021	SGD 0.3263	SGD 0.3558	SGD 0.3233	SGD 0.3526	+7.1%	1.5B	253
2020	SGD 0.3122	SGD 0.3445	SGD 0.2040	SGD 0.3294	+6.5%	2B	252
2019	SGD 0.2551	SGD 0.3151	SGD 0.2464	SGD 0.3093	+21.3%	1.9B	253
2018	SGD 0.2845	SGD 0.2916	SGD 0.2341	SGD 0.2551	-9.6%	1B	251
2017	SGD 0.2173	SGD 0.2870	SGD 0.2173	SGD 0.2821	+29.8%	979.9M	250
2016	SGD 0.2163	SGD 0.2313	SGD 0.1926	SGD 0.2173	+0.5%	718.6M	252
2015	SGD 0.2004	SGD 0.2342	SGD 0.1833	SGD 0.2163	+7.9%	592.7M	249
2014	SGD 0.1644	SGD 0.2118	SGD 0.1626	SGD 0.2004	+20.6%	225.8M	252
2013	SGD 0.1451	SGD 0.1713	SGD 0.1435	SGD 0.1661	+14.4%	257.6M	250
2012	SGD 0.1004	SGD 0.1490	SGD 0.1004	SGD 0.1451	+42.4%	223.2M	251
2011	SGD 0.1544	SGD 0.1558	SGD 0.0943	SGD 0.1019	-34.0%	277.3M	250
2010	SGD 0.1491	SGD 0.1651	SGD 0.1450	SGD 0.1544	+4.5%	238.2M	252
2009	SGD 0.1144	SGD 0.1986	SGD 0.1123	SGD 0.1479	+29.3%	241.9M	251
2008	SGD 0.1928	SGD 0.1960	SGD 0.1082	SGD 0.1144	-40.7%	203.4M	252
2007	SGD 0.1866	SGD 0.1991	SGD 0.1856	SGD 0.1928	n/a	9.5M	21

A7RU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5100	-1.9%
August 2026	SGD 0.5200	-1.0%
July 2026	SGD 0.5251	+1.9%
June 2026	SGD 0.5155	+0.9%
May 2026	SGD 0.5106	-1.9%
April 2026	SGD 0.5203	+5.9%
March 2026	SGD 0.4914	-7.3%
February 2026	SGD 0.5299	+9.7%
January 2026	SGD 0.4831	+6.1%
December 2025	SGD 0.4552	+4.3%
November 2025	SGD 0.4366	+2.2%
October 2025	SGD 0.4273	-1.1%

About the A7RU data

Daily bars. 4,728 sessions from Nov 29, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A7RU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A31 Addvalue Technologies Ltd
A50 Thomson Medical Group Limited
A52 AnnAik Limited
A55 Asia Enterprises Holding Limited
AAJ Sunmoon Food Company Limited
ADN First Sponsor Group Limited
AGS The Hour Glass Limited
AIY iFAST Corporation Ltd.

Browse SGX

Historical data guides

Common questions

A7RU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market