SGX · A30 · stock
Aspial Corporation Limited (A30) stock price history
Every SGX trading session of Aspial Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A30 adjusted close, 2000 to 2026
- SGD 0.3592
- All time high, 2014
- SGD 0.1712
- 52 week high, SGD 0.0881 low
- 6,771
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
A30 key facts
- Aspial Corporation Limited (A30) closed at SGD 0.1540 on Sep 28, 2026 on SGX.
- A30's all time high close is SGD 0.3592, set on May 14, 2014; its all time low close is SGD 0.0075 on Dec 28, 2001.
- A30's 52 week range is SGD 0.0881 to SGD 0.1712.
- A30 returned +55.8% over the year to Sep 28, 2026 and +36.0% over five years.
- Over ten years A30 returned -30%, -3.5% a year compounded.
- A30's deepest drawdown was -84.5% from Jun 6, 2014 to Aug 31, 2023.
- DataCedar holds 6,771 daily sessions of A30 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A30 price chart, 2000 to 2026
A30 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +7.1% |
| 6 months | +49.9% |
| Year to date | +57.4% |
| 1 year | +55.8% |
| 3 years | +149.8% |
| 5 years | +36.0% |
| 10 years | -30.1% |
| Since Jan 3, 2000 | +717.8% |
| Compound annual growth, 26.7 years | +8.2% |
A30 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3592 on May 14, 2014
- All time low close
- SGD 0.0075 on Dec 28, 2001
- 52 week high
- SGD 0.1712 on May 15, 2026
- 52 week low
- SGD 0.0881 on Dec 22, 2025
- Deepest drawdown
- -84.5% from Jun 6, 2014 to Aug 31, 2023, not yet recovered
- Best single session
- +40.0% on Jul 9, 2002
- Worst single session
- -37.5% on Jul 5, 2002
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 8.2×
- Best calendar year
- 2012, +164%
- Worst calendar year
- 2001, -42%
A30 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0978 | SGD 0.1712 | SGD 0.0959 | SGD 0.1540 | +49.9% | 83.5M | 187 |
| 2025 | SGD 0.0656 | SGD 0.1135 | SGD 0.0558 | SGD 0.1027 | +56.7% | 79.3M | 252 |
| 2024 | SGD 0.0626 | SGD 0.0753 | SGD 0.0587 | SGD 0.0656 | -13.0% | 15.3M | 252 |
| 2023 | SGD 0.0755 | SGD 0.0802 | SGD 0.0548 | SGD 0.0753 | -0.2% | 32.7M | 249 |
| 2022 | SGD 0.1086 | SGD 0.1237 | SGD 0.0661 | SGD 0.0755 | -30.4% | 12.7M | 250 |
| 2021 | SGD 0.1435 | SGD 0.1472 | SGD 0.0953 | SGD 0.1086 | -24.3% | 15.4M | 253 |
| 2020 | SGD 0.1370 | SGD 0.3980 | SGD 0.1065 | SGD 0.1435 | +1.3% | 4.8M | 252 |
| 2019 | SGD 0.1919 | SGD 0.2093 | SGD 0.1244 | SGD 0.1416 | -26.2% | 7.1M | 253 |
| 2018 | SGD 0.2179 | SGD 0.2268 | SGD 0.1692 | SGD 0.1919 | -8.3% | 14.4M | 251 |
| 2017 | SGD 0.2245 | SGD 0.2753 | SGD 0.2051 | SGD 0.2093 | -6.7% | 23.7M | 250 |
| 2016 | SGD 0.2490 | SGD 0.2541 | SGD 0.2033 | SGD 0.2245 | -9.8% | 24.2M | 252 |
| 2015 | SGD 0.3088 | SGD 0.3244 | SGD 0.2163 | SGD 0.2490 | -18.3% | 29.2M | 249 |
| 2014 | SGD 0.3109 | SGD 0.3630 | SGD 0.3010 | SGD 0.3049 | -1.9% | 106.8M | 252 |
| 2013 | SGD 0.2992 | SGD 0.3173 | SGD 0.2723 | SGD 0.3109 | +5.1% | 160.5M | 250 |
| 2012 | SGD 0.1163 | SGD 0.3182 | SGD 0.1141 | SGD 0.2958 | +164.3% | 204.8M | 251 |
| 2011 | SGD 0.0512 | SGD 0.1756 | SGD 0.0503 | SGD 0.1119 | +122.6% | 177.5M | 250 |
| 2010 | SGD 0.0516 | SGD 0.0566 | SGD 0.0458 | SGD 0.0503 | -4.1% | 17.6M | 252 |
| 2009 | SGD 0.0370 | SGD 0.0632 | SGD 0.0333 | SGD 0.0524 | +41.6% | 23.1M | 251 |
| 2008 | SGD 0.0424 | SGD 0.0644 | SGD 0.0298 | SGD 0.0370 | -9.2% | 52.2M | 252 |
| 2007 | SGD 0.0272 | SGD 0.0477 | SGD 0.0251 | SGD 0.0408 | +50.0% | 21.8M | 250 |
| 2006 | SGD 0.0217 | SGD 0.0293 | SGD 0.0186 | SGD 0.0272 | +26.8% | 12.7M | 258 |
| 2005 | SGD 0.0127 | SGD 0.0214 | SGD 0.0112 | SGD 0.0214 | +69.2% | 47.9M | 250 |
| 2004 | SGD 0.0141 | SGD 0.0149 | SGD 0.0118 | SGD 0.0127 | -10.2% | 106.9M | 262 |
| 2003 | SGD 0.0101 | SGD 0.0175 | SGD 0.0086 | SGD 0.0141 | +39.3% | 162.2M | 261 |
| 2002 | SGD 0.0075 | SGD 0.0140 | SGD 0.0073 | SGD 0.0101 | +34.9% | 43M | 261 |
| 2001 | SGD 0.0129 | SGD 0.0136 | SGD 0.0072 | SGD 0.0075 | -41.9% | 36.9M | 261 |
| 2000 | SGD 0.0183 | SGD 0.0193 | SGD 0.0119 | SGD 0.0129 | n/a | 90.4M | 260 |
A30 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1540 | -0.6% |
| August 2026 | SGD 0.1550 | +17.4% |
| July 2026 | SGD 0.1320 | -7.6% |
| June 2026 | SGD 0.1428 | -8.2% |
| May 2026 | SGD 0.1556 | +11.2% |
| April 2026 | SGD 0.1399 | +30.0% |
| March 2026 | SGD 0.1076 | -15.4% |
| February 2026 | SGD 0.1272 | +0.8% |
| January 2026 | SGD 0.1262 | +22.9% |
| December 2025 | SGD 0.1027 | +7.1% |
| November 2025 | SGD 0.0959 | -4.9% |
| October 2025 | SGD 0.1008 | +5.1% |
About the A30 data
Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A30/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
A30 share price history
