SGX · A17U · stock
CapitaLand Ascendas REIT (A17U) stock price history
Every SGX trading session of CapitaLand Ascendas REIT from Sep 30, 2005 to Nov 12, 2026: 5,245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A17U adjusted close, 2005 to 2026
- SGD 2.74
- All time high, 2026
- SGD 2.76
- 52 week high, SGD 2.14 low
- 5,245
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
A17U key facts
- CapitaLand Ascendas REIT (A17U) closed at SGD 2.21 on Nov 12, 2026 on SGX.
- A17U's all time high close is SGD 2.74, set on Jan 20, 2026; its all time low close is SGD 0.3716 on Mar 12, 2009.
- A17U's 52 week range is SGD 2.14 to SGD 2.76.
- A17U returned -17.3% over the year to Nov 12, 2026 and -5.4% over five years.
- Over ten years A17U returned +71%, +5.5% a year compounded.
- A17U's deepest drawdown was -62.9% from Jul 17, 2007 to Mar 12, 2009.
- DataCedar holds 5,245 daily sessions of A17U history from Sep 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
A17U price chart, 2005 to 2026
A17U returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -9.9% |
| 6 months | -8.8% |
| Year to date | -17.3% |
| 1 year | -17.3% |
| 3 years | -2.6% |
| 5 years | -5.4% |
| 10 years | +71.4% |
| Since Sep 30, 2005 | +258.4% |
| Compound annual growth, 21.1 years | +6.2% |
A17U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.74 on Jan 20, 2026
- All time low close
- SGD 0.3716 on Mar 12, 2009
- 52 week high
- SGD 2.76 on Jan 20, 2026
- 52 week low
- SGD 2.14 on Oct 14, 2026
- Deepest drawdown
- -62.9% from Jul 17, 2007 to Mar 12, 2009, recovered Jul 31, 2012
- Best single session
- +13.9% on Nov 3, 2008
- Worst single session
- -12.8% on Oct 10, 2008
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2005
- 3.6×
- Best calendar year
- 2009, +66%
- Worst calendar year
- 2008, -37%
A17U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 30, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.67 | SGD 2.76 | SGD 2.14 | SGD 2.21 | -17.3% | 4.8B | 214 |
| 2025 | SGD 2.30 | SGD 2.74 | SGD 2.20 | SGD 2.67 | +16.7% | 3.1B | 252 |
| 2024 | SGD 2.55 | SGD 2.66 | SGD 2.18 | SGD 2.29 | -10.4% | 3.1B | 252 |
| 2023 | SGD 2.19 | SGD 2.57 | SGD 2.08 | SGD 2.55 | +16.9% | 3B | 249 |
| 2022 | SGD 2.24 | SGD 2.39 | SGD 1.95 | SGD 2.19 | -2.0% | 2.8B | 250 |
| 2021 | SGD 2.18 | SGD 2.39 | SGD 2.09 | SGD 2.23 | +1.1% | 3B | 253 |
| 2020 | SGD 2.07 | SGD 2.62 | SGD 1.56 | SGD 2.21 | +6.7% | 3.9B | 251 |
| 2019 | SGD 1.66 | SGD 2.14 | SGD 1.64 | SGD 2.07 | +24.5% | 3B | 245 |
| 2018 | SGD 1.65 | SGD 1.74 | SGD 1.55 | SGD 1.66 | +0.1% | 2.4B | 236 |
| 2017 | SGD 1.31 | SGD 1.66 | SGD 1.31 | SGD 1.66 | +27.4% | 2.3B | 249 |
| 2016 | SGD 1.24 | SGD 1.44 | SGD 1.14 | SGD 1.30 | +4.7% | 2.9B | 250 |
| 2015 | SGD 1.21 | SGD 1.37 | SGD 1.11 | SGD 1.24 | +3.3% | 2.4B | 238 |
| 2014 | SGD 1.05 | SGD 1.25 | SGD 0.9935 | SGD 1.20 | +15.3% | 1.7B | 248 |
| 2013 | SGD 1.07 | SGD 1.31 | SGD 0.9522 | SGD 1.04 | -1.7% | 2.1B | 250 |
| 2012 | SGD 0.7671 | SGD 1.11 | SGD 0.7629 | SGD 1.06 | +38.4% | 1.4B | 251 |
| 2011 | SGD 0.8177 | SGD 0.8860 | SGD 0.7508 | SGD 0.7671 | -5.7% | 1.4B | 250 |
| 2010 | SGD 0.8122 | SGD 0.8861 | SGD 0.6888 | SGD 0.8138 | +5.5% | 1.6B | 252 |
| 2009 | SGD 0.4645 | SGD 0.7753 | SGD 0.3543 | SGD 0.7716 | +66.1% | 1.7B | 246 |
| 2008 | SGD 0.7324 | SGD 0.8701 | SGD 0.3642 | SGD 0.4645 | -37.4% | 1.2B | 251 |
| 2007 | SGD 0.8110 | SGD 1.01 | SGD 0.6519 | SGD 0.7417 | -6.8% | 1B | 243 |
| 2006 | SGD 0.5434 | SGD 0.7961 | SGD 0.5264 | SGD 0.7961 | +45.0% | 584M | 253 |
| 2005 | SGD 0.6250 | SGD 0.6250 | SGD 0.5011 | SGD 0.5490 | n/a | 212.7M | 62 |
A17U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 2.21 | 0.0% |
| October 2026 | SGD 2.21 | -2.2% |
| September 2026 | SGD 2.26 | -7.8% |
| August 2026 | SGD 2.45 | -3.2% |
| July 2026 | SGD 2.53 | +3.2% |
| June 2026 | SGD 2.45 | -0.4% |
| May 2026 | SGD 2.46 | +0.4% |
| April 2026 | SGD 2.45 | +0.8% |
| March 2026 | SGD 2.43 | -6.8% |
| February 2026 | SGD 2.61 | -3.0% |
| January 2026 | SGD 2.69 | +0.7% |
| December 2025 | SGD 2.67 | +0.7% |
About the A17U data
Daily bars. 5,245 sessions from Sep 30, 2005 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AA17U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
A17U share price history
