SGX · 9VW · stock
Polaris E&M Limited (9VW) stock price history
Every SGX trading session of Polaris E&M Limited from Jul 22, 2014 to Sep 29, 2026: 3,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9VW adjusted close, 2014 to 2026
- SGD 52.00
- All time high, 2014
- SGD 0.1690
- 52 week high, SGD 0.0460 low
- 3,065
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
9VW key facts
- Polaris E&M Limited (9VW) closed at SGD 0.1200 on Sep 29, 2026 on SGX.
- 9VW's all time high close is SGD 52.00, set on Jul 29, 2014; its all time low close is SGD 0.0680 on Dec 10, 2025.
- 9VW's 52 week range is SGD 0.0460 to SGD 0.1690.
- 9VW returned -25.5% over the year to Sep 29, 2026 and -70.0% over five years.
- Over ten years 9VW returned -99%, -36.5% a year compounded.
- 9VW's deepest drawdown was -99.9% from Jul 29, 2014 to Dec 10, 2025.
- DataCedar holds 3,065 daily sessions of 9VW history from Jul 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9VW price chart, 2014 to 2026
9VW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | 0.0% |
| 6 months | -8.4% |
| Year to date | +57.9% |
| 1 year | -25.5% |
| 3 years | -60.0% |
| 5 years | -70.0% |
| 10 years | -98.9% |
| Since Jul 22, 2014 | -99.7% |
| Compound annual growth, 12.2 years | -38.7% |
9VW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 52.00 on Jul 29, 2014
- All time low close
- SGD 0.0680 on Dec 10, 2025
- 52 week high
- SGD 0.1690 on Nov 18, 2025
- 52 week low
- SGD 0.0460 on Dec 10, 2025
- Deepest drawdown
- -99.9% from Jul 29, 2014 to Dec 10, 2025, not yet recovered
- Best single session
- +200.0% on Feb 2, 2024
- Worst single session
- -66.7% on Feb 1, 2024
- Volatility, 1 year annualised
- 117.2%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2016, +32%
- Worst calendar year
- 2018, -76%
9VW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 22, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0780 | SGD 0.1560 | SGD 0.0740 | SGD 0.1200 | +57.9% | 1.9M | 189 |
| 2025 | SGD 0.1000 | SGD 0.2750 | SGD 0.0200 | SGD 0.0760 | -24.0% | 7.3M | 252 |
| 2024 | SGD 0.3000 | SGD 0.3000 | SGD 0.1000 | SGD 0.1000 | -66.7% | 828.4K | 252 |
| 2023 | SGD 0.3000 | SGD 0.4000 | SGD 0.1000 | SGD 0.3000 | 0.0% | 605.2K | 249 |
| 2022 | SGD 0.4000 | SGD 0.6000 | SGD 0.3000 | SGD 0.3000 | -25.0% | 3.4M | 250 |
| 2021 | SGD 0.6000 | SGD 0.8000 | SGD 0.3000 | SGD 0.4000 | -33.3% | 12.1M | 253 |
| 2020 | SGD 1.60 | SGD 1.90 | SGD 0.5000 | SGD 0.6000 | -60.0% | 28.4M | 252 |
| 2019 | SGD 2.30 | SGD 3.30 | SGD 1.00 | SGD 1.50 | -34.8% | 25M | 253 |
| 2018 | SGD 9.70 | SGD 11.70 | SGD 2.10 | SGD 2.30 | -76.0% | 26.1M | 251 |
| 2017 | SGD 19.40 | SGD 19.70 | SGD 9.10 | SGD 9.60 | -50.0% | 39.8M | 250 |
| 2016 | SGD 14.60 | SGD 19.90 | SGD 7.50 | SGD 19.20 | +32.4% | 82.4M | 252 |
| 2015 | SGD 23.00 | SGD 24.50 | SGD 3.80 | SGD 14.50 | -37.0% | 25.4M | 249 |
| 2014 | SGD 38.50 | SGD 53.00 | SGD 22.00 | SGD 23.00 | n/a | 9.1M | 113 |
9VW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1200 | +10.1% |
| August 2026 | SGD 0.1090 | +1.9% |
| July 2026 | SGD 0.1070 | -10.8% |
| June 2026 | SGD 0.1200 | +3.4% |
| May 2026 | SGD 0.1160 | -25.6% |
| April 2026 | SGD 0.1560 | +16.4% |
| March 2026 | SGD 0.1340 | +45.7% |
| February 2026 | SGD 0.0920 | +3.4% |
| January 2026 | SGD 0.0890 | +17.1% |
| December 2025 | SGD 0.0760 | -55.0% |
| November 2025 | SGD 0.1690 | +5.6% |
| October 2025 | SGD 0.1600 | -0.6% |
About the 9VW data
Daily bars. 3,065 sessions from Jul 22, 2014 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9VW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
9VW share price history
