What is the all time high of 9QX?

Beverly Wilshire Ltd. (9QX) closed at its highest ever adjusted price, SGD 3.80, on Sep 19, 2013. Its lowest close was SGD 0.0040 on Jul 28, 2026.

How much has 9QX returned over the last 10 years?

-99.0% in price terms from the close ten years before Sep 28, 2026, which is -36.9% a year compounded. Over one year the return is -69.2%; over five years -92.0%.

What was the worst drawdown in 9QX history?

-99.9% from the Sep 19, 2013 peak to the Jul 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9QX historical data go?

The daily series starts on Apr 13, 2006 and runs to Sep 28, 2026: 5,143 trading sessions across 20.5 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 9QX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9QX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 13, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9QX?

Among complete calendar years, 2013 was the best at +237.2% and 2014 the worst at -84.2%, measured close to close.

SGX · 9QX · stock

Beverly Wilshire Ltd. (9QX) stock price history

Every SGX trading session of Beverly Wilshire Ltd. from Apr 13, 2006 to Sep 28, 2026: 5,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9QX data, free key Year by year table

9QX adjusted close, 2006 to 2026

9QXBeverly Wilshire Ltd.

SGD 0.0040-69.2% over one year

SGD 3.80
All time high, 2013: SGD 0.0140
52 week high, SGD 0.0030 low: 5,143
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

9QX key facts

Beverly Wilshire Ltd. (9QX) closed at SGD 0.0040 on Sep 28, 2026 on SGX.
9QX's all time high close is SGD 3.80, set on Sep 19, 2013; its all time low close is SGD 0.0040 on Jul 28, 2026.
9QX's 52 week range is SGD 0.0030 to SGD 0.0140.
9QX returned -69.2% over the year to Sep 28, 2026 and -92.0% over five years.
Over ten years 9QX returned -99%, -36.9% a year compounded.
9QX's deepest drawdown was -99.9% from Sep 19, 2013 to Jul 28, 2026.
DataCedar holds 5,143 daily sessions of 9QX history from Apr 13, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

9QX price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9QX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.0%
3 months	-55.6%
6 months	-60.0%
Year to date	-66.7%
1 year	-69.2%
3 years	-92.0%
5 years	-92.0%
10 years	-99.0%
Since Apr 13, 2006	-99.9%
Compound annual growth, 20.5 years	-27.3%

9QX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.80 on Sep 19, 2013
All time low close: SGD 0.0040 on Jul 28, 2026
52 week high: SGD 0.0140 on Sep 29, 2025
52 week low: SGD 0.0030 on Sep 24, 2026
Deepest drawdown: -99.9% from Sep 19, 2013 to Jul 28, 2026, not yet recovered
Best single session: +107.4% on Mar 1, 2013
Worst single session: -50.0% on Oct 6, 2017
Volatility, 1 year annualised: 126.6%
Sessions closing higher, 1 year: 12%
Best calendar year: 2013, +237%
Worst calendar year: 2014, -84%

9QX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 13, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0120	SGD 0.0120	SGD 0.0030	SGD 0.0040	-66.7%	183.3M	186
2025	SGD 0.0090	SGD 0.0160	SGD 0.0080	SGD 0.0120	+33.3%	739.5M	252
2024	SGD 0.0500	SGD 0.0500	SGD 0.0070	SGD 0.0090	-82.0%	308.2M	252
2023	SGD 0.0500	SGD 0.0500	SGD 0.0500	SGD 0.0500	0.0%	8.7M	249
2022	SGD 0.0500	SGD 0.1000	SGD 0.0500	SGD 0.0500	0.0%	17.5M	250
2021	SGD 0.0500	SGD 0.1000	SGD 0.0500	SGD 0.0500	-50.0%	40.3M	253
2020	SGD 0.1500	SGD 0.1500	SGD 0.0500	SGD 0.1000	-33.3%	30.3M	252
2019	SGD 0.1000	SGD 0.2000	SGD 0.0500	SGD 0.1500	+50.0%	39.4M	253
2018	SGD 0.1000	SGD 0.2000	SGD 0.1000	SGD 0.1000	0.0%	6.6M	251
2017	SGD 0.5500	SGD 0.6500	SGD 0.1000	SGD 0.1000	-81.8%	30.9M	250
2016	SGD 0.5000	SGD 0.7500	SGD 0.3000	SGD 0.5500	+10.0%	27.9M	252
2015	SGD 0.4500	SGD 1.05	SGD 0.3000	SGD 0.5000	+11.1%	49.4M	249
2014	SGD 2.90	SGD 3.35	SGD 0.4500	SGD 0.4500	-84.2%	323.3M	252
2013	SGD 0.8687	SGD 3.85	SGD 0.5500	SGD 2.85	+237.2%	627.4M	250
2012	SGD 0.3170	SGD 0.8804	SGD 0.2348	SGD 0.8452	+166.7%	1.1M	251
2011	SGD 0.7043	SGD 0.7043	SGD 0.1996	SGD 0.3170	-55.0%	835.5K	250
2010	SGD 0.5870	SGD 0.8804	SGD 0.4696	SGD 0.7043	+9.1%	824.4K	252
2009	SGD 0.7630	SGD 1.29	SGD 0.4696	SGD 0.6457	-15.4%	903.9K	251
2008	SGD 1.58	SGD 2.35	SGD 0.4109	SGD 0.7630	-51.9%	7M	252
2007	SGD 1.06	SGD 2.64	SGD 0.9978	SGD 1.58	+50.0%	503.8K	250
2006	SGD 2.47	SGD 2.85	SGD 0.9391	SGD 1.06	n/a	3.4M	186

9QX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0040	-20.0%
August 2026	SGD 0.0050	-16.7%
July 2026	SGD 0.0060	-33.3%
June 2026	SGD 0.0090	0.0%
May 2026	SGD 0.0090	-18.2%
April 2026	SGD 0.0110	+10.0%
March 2026	SGD 0.0100	-9.1%
February 2026	SGD 0.0110	-8.3%
January 2026	SGD 0.0120	0.0%
December 2025	SGD 0.0120	0.0%
November 2025	SGD 0.0120	0.0%
October 2025	SGD 0.0120	0.0%

About the 9QX data

Daily bars. 5,143 sessions from Apr 13, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9QX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

9CI CapitaLand Investment Limited
9G2 Singapore Institute of Advanced Medicine Holdings Ltd.
9I7 Bromat Holdings Ltd.
9MT MetaOptics Ltd
9VW Polaris E&M Limited
A04 ASL Marine Holdings Ltd.
A17U CapitaLand Ascendas REIT
A30 Aspial Corporation Limited

Browse SGX

Historical data guides

Common questions

9QX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market