SGX · 9G2 · stock
Singapore Institute of Advanced Medicine Holdings Ltd. (9G2) stock price history
Every SGX trading session of Singapore Institute of Advanced Medicine Holdings Ltd. from Feb 16, 2024 to Nov 12, 2026: 687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9G2 adjusted close, 2024 to 2026
- SGD 0.1900
- All time high, 2024
- SGD 0.0890
- 52 week high, SGD 0.0200 low
- 687
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9G2 key facts
- Singapore Institute of Advanced Medicine Holdings Ltd. (9G2) closed at SGD 0.0210 on Nov 12, 2026 on SGX.
- 9G2's all time high close is SGD 0.1900, set on Feb 16, 2024; its all time low close is SGD 0.0200 on Oct 21, 2026.
- 9G2's 52 week range is SGD 0.0200 to SGD 0.0890.
- 9G2 returned -55.3% over the year to Nov 12, 2026.
- Since Feb 16, 2024 9G2 returned -89%, -55.3% a year compounded.
- 9G2's deepest drawdown was -89.5% from Feb 16, 2024 to Oct 21, 2026.
- DataCedar holds 687 daily sessions of 9G2 history from Feb 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9G2 price chart, 2024 to 2026
9G2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -25.0% |
| 6 months | -58.0% |
| Year to date | -69.1% |
| 1 year | -55.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 16, 2024 | -88.9% |
| Compound annual growth, 2.7 years | -55.3% |
9G2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1900 on Feb 16, 2024
- All time low close
- SGD 0.0200 on Oct 21, 2026
- 52 week high
- SGD 0.0890 on Nov 25, 2025
- 52 week low
- SGD 0.0200 on Oct 21, 2026
- Deepest drawdown
- -89.5% from Feb 16, 2024 to Oct 21, 2026, not yet recovered
- Best single session
- +66.7% on Jan 20, 2025
- Worst single session
- -43.1% on Jan 15, 2025
- Volatility, 1 year annualised
- 85.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2025, +25%
9G2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0690 | SGD 0.0840 | SGD 0.0200 | SGD 0.0210 | -69.6% | 559.4M | 215 |
| 2025 | SGD 0.0620 | SGD 0.0890 | SGD 0.0260 | SGD 0.0690 | +25.5% | 279.7M | 252 |
| 2024 | SGD 0.1950 | SGD 0.1950 | SGD 0.0490 | SGD 0.0550 | n/a | 18.8M | 220 |
9G2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0210 | -8.7% |
| October 2026 | SGD 0.0230 | -17.9% |
| September 2026 | SGD 0.0280 | +7.7% |
| August 2026 | SGD 0.0260 | -7.1% |
| July 2026 | SGD 0.0280 | -6.7% |
| June 2026 | SGD 0.0300 | -18.9% |
| May 2026 | SGD 0.0370 | -14.0% |
| April 2026 | SGD 0.0430 | +4.9% |
| March 2026 | SGD 0.0410 | -2.4% |
| February 2026 | SGD 0.0420 | -20.8% |
| January 2026 | SGD 0.0530 | -23.2% |
| December 2025 | SGD 0.0690 | -9.2% |
About the 9G2 data
Daily bars. 687 sessions from Feb 16, 2024 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A9G2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
9G2 share price history
