SGX · 8YY · stock
Embracing Future Holdings Limited (8YY) stock price history
Every SGX trading session of Embracing Future Holdings Limited from Dec 19, 2018 to Sep 28, 2026: 1,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8YY adjusted close, 2018 to 2026
- SGD 0.7193
- All time high, 2020
- SGD 0.0920
- 52 week high, SGD 0.0210 low
- 1,956
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8YY key facts
- Embracing Future Holdings Limited (8YY) closed at SGD 0.0350 on Sep 28, 2026 on SGX.
- 8YY's all time high close is SGD 0.7193, set on Apr 22, 2020; its all time low close is SGD 0.0080 on Aug 7, 2024.
- 8YY's 52 week range is SGD 0.0210 to SGD 0.0920.
- 8YY returned +52.2% over the year to Sep 28, 2026 and -82.8% over five years.
- Since Dec 19, 2018 8YY returned -84%, -21.2% a year compounded.
- 8YY's deepest drawdown was -98.9% from Apr 22, 2020 to Aug 7, 2024.
- DataCedar holds 1,956 daily sessions of 8YY history from Dec 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8YY price chart, 2018 to 2026
8YY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | -12.5% |
| 6 months | -30.0% |
| Year to date | -20.5% |
| 1 year | +52.2% |
| 3 years | +169.2% |
| 5 years | -82.8% |
| 10 years | n/a |
| Since Dec 19, 2018 | -84.3% |
| Compound annual growth, 7.8 years | -21.2% |
8YY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.7193 on Apr 22, 2020
- All time low close
- SGD 0.0080 on Aug 7, 2024
- 52 week high
- SGD 0.0920 on Jan 20, 2026
- 52 week low
- SGD 0.0210 on Nov 19, 2025
- Deepest drawdown
- -98.9% from Apr 22, 2020 to Aug 7, 2024, not yet recovered
- Best single session
- +83.6% on Sep 21, 2021
- Worst single session
- -34.9% on Apr 23, 2020
- Volatility, 1 year annualised
- 86.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, +107%
- Worst calendar year
- 2022, -87%
8YY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0530 | SGD 0.0920 | SGD 0.0300 | SGD 0.0350 | -32.7% | 1.2B | 187 |
| 2025 | SGD 0.0290 | SGD 0.0540 | SGD 0.0160 | SGD 0.0520 | +79.3% | 1.1B | 252 |
| 2024 | SGD 0.0130 | SGD 0.0330 | SGD 0.0080 | SGD 0.0290 | +107.1% | 818.6M | 252 |
| 2023 | SGD 0.0240 | SGD 0.0250 | SGD 0.0120 | SGD 0.0140 | -41.7% | 861.3M | 249 |
| 2022 | SGD 0.1779 | SGD 0.1798 | SGD 0.0208 | SGD 0.0240 | -86.7% | 1B | 250 |
| 2021 | SGD 0.2792 | SGD 0.3312 | SGD 0.1192 | SGD 0.1798 | -36.7% | 398.8M | 253 |
| 2020 | SGD 0.2319 | SGD 0.8376 | SGD 0.1656 | SGD 0.2839 | +22.4% | 1.6B | 252 |
| 2019 | SGD 0.2082 | SGD 0.3123 | SGD 0.1893 | SGD 0.2319 | +11.4% | 27.9M | 253 |
| 2018 | SGD 0.2508 | SGD 0.2508 | SGD 0.1704 | SGD 0.2082 | n/a | 7M | 8 |
8YY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0350 | +6.1% |
| August 2026 | SGD 0.0330 | -5.7% |
| July 2026 | SGD 0.0350 | -18.6% |
| June 2026 | SGD 0.0430 | -17.3% |
| May 2026 | SGD 0.0520 | +10.6% |
| April 2026 | SGD 0.0470 | -6.0% |
| March 2026 | SGD 0.0500 | -12.3% |
| February 2026 | SGD 0.0570 | -26.0% |
| January 2026 | SGD 0.0770 | +48.1% |
| December 2025 | SGD 0.0520 | +92.6% |
| November 2025 | SGD 0.0270 | +17.4% |
| October 2025 | SGD 0.0230 | -4.2% |
About the 8YY data
Daily bars. 1,956 sessions from Dec 19, 2018 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8YY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
8YY share price history
