SGX · 8C8U · stock
Centurion Accommodation REIT (8C8U) stock price history
Every SGX trading session of Centurion Accommodation REIT from Sep 25, 2025 to Nov 13, 2026: 283 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8C8U adjusted close, 2025 to 2026
- SGD 1.15
- All time high, 2026
- SGD 1.17
- 52 week high, SGD 0.9838 low
- 283
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
8C8U key facts
- Centurion Accommodation REIT (8C8U) closed at SGD 1.05 on Nov 13, 2026 on SGX.
- 8C8U's all time high close is SGD 1.15, set on Aug 21, 2026; its all time low close is SGD 0.9170 on Sep 25, 2025.
- 8C8U's 52 week range is SGD 0.9838 to SGD 1.17.
- 8C8U returned +3.7% over the year to Nov 13, 2026.
- Since Sep 25, 2025 8C8U returned +15%, +12.7% a year compounded.
- 8C8U's deepest drawdown was -13.0% from Nov 26, 2025 to Jun 23, 2026.
- DataCedar holds 283 daily sessions of 8C8U history from Sep 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8C8U price chart, 2025 to 2026
8C8U returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -5.4% |
| 6 months | -2.5% |
| Year to date | -1.0% |
| 1 year | +3.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2025 | +14.5% |
| Compound annual growth, 1.1 years | +12.7% |
8C8U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.15 on Aug 21, 2026
- All time low close
- SGD 0.9170 on Sep 25, 2025
- 52 week high
- SGD 1.17 on Aug 21, 2026
- 52 week low
- SGD 0.9838 on Nov 13, 2025
- Deepest drawdown
- -13.0% from Nov 26, 2025 to Jun 23, 2026, recovered Aug 21, 2026
- Best single session
- +6.4% on Mar 20, 2026
- Worst single session
- -3.7% on Jun 19, 2026
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 36%
8C8U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 25, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.06 | SGD 1.17 | SGD 0.9892 | SGD 1.05 | -1.0% | 994M | 215 |
| 2025 | SGD 0.9361 | SGD 1.15 | SGD 0.9074 | SGD 1.06 | n/a | 478.3M | 68 |
8C8U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 1.05 | 0.0% |
| October 2026 | SGD 1.05 | +1.0% |
| September 2026 | SGD 1.04 | -8.8% |
| August 2026 | SGD 1.14 | +4.0% |
| July 2026 | SGD 1.10 | +6.6% |
| June 2026 | SGD 1.03 | -3.6% |
| May 2026 | SGD 1.07 | 0.0% |
| April 2026 | SGD 1.07 | 0.0% |
| March 2026 | SGD 1.07 | -2.9% |
| February 2026 | SGD 1.10 | +2.7% |
| January 2026 | SGD 1.07 | +0.9% |
| December 2025 | SGD 1.06 | -3.5% |
About the 8C8U data
Daily bars. 283 sessions from Sep 25, 2025 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A8C8U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
8C8U share price history
