SGX · 9MT · stock
MetaOptics Ltd (9MT) stock price history
Every SGX trading session of MetaOptics Ltd from Sep 9, 2025 to Sep 28, 2026: 266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9MT adjusted close, 2025 to 2026
- SGD 1.31
- All time high, 2026
- SGD 1.49
- 52 week high, SGD 0.3050 low
- 266
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9MT key facts
- MetaOptics Ltd (9MT) closed at SGD 0.3800 on Sep 28, 2026 on SGX.
- 9MT's all time high close is SGD 1.31, set on Jan 5, 2026; its all time low close is SGD 0.2400 on Sep 9, 2025.
- 9MT's 52 week range is SGD 0.3050 to SGD 1.49.
- 9MT returned -29.6% over the year to Sep 28, 2026.
- Since Sep 9, 2025 9MT returned +58%, +54.8% a year compounded.
- 9MT's deepest drawdown was -74.8% from Jan 5, 2026 to Sep 18, 2026.
- DataCedar holds 266 daily sessions of 9MT history from Sep 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9MT price chart, 2025 to 2026
9MT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -47.6% |
| 6 months | -24.0% |
| Year to date | -68.1% |
| 1 year | -29.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2025 | +58.3% |
| Compound annual growth, 1.1 years | +54.8% |
9MT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.31 on Jan 5, 2026
- All time low close
- SGD 0.2400 on Sep 9, 2025
- 52 week high
- SGD 1.49 on Dec 5, 2025
- 52 week low
- SGD 0.3050 on Sep 18, 2026
- Deepest drawdown
- -74.8% from Jan 5, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +79.0% on Sep 11, 2025
- Worst single session
- -23.8% on Sep 18, 2025
- Volatility, 1 year annualised
- 88.1%
- Sessions closing higher, 1 year
- 36%
9MT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.19 | SGD 1.35 | SGD 0.3050 | SGD 0.3800 | -67.8% | 84.1M | 186 |
| 2025 | SGD 0.2100 | SGD 1.49 | SGD 0.2100 | SGD 1.18 | n/a | 61.6M | 80 |
9MT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.3800 | -19.1% |
| August 2026 | SGD 0.4700 | -14.5% |
| July 2026 | SGD 0.5500 | -24.1% |
| June 2026 | SGD 0.7250 | -14.7% |
| May 2026 | SGD 0.8500 | -4.0% |
| April 2026 | SGD 0.8850 | +39.4% |
| March 2026 | SGD 0.6350 | -41.2% |
| February 2026 | SGD 1.08 | 0.0% |
| January 2026 | SGD 1.08 | -8.5% |
| December 2025 | SGD 1.18 | +65.0% |
| November 2025 | SGD 0.7150 | +53.8% |
| October 2025 | SGD 0.4650 | -14.7% |
About the 9MT data
Daily bars. 266 sessions from Sep 9, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9MT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
9MT share price history
