SGX · 5WH · stock
Rex International Holding Limited (5WH) stock price history
Every SGX trading session of Rex International Holding Limited from Jul 31, 2013 to Sep 28, 2026: 3,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5WH adjusted close, 2013 to 2026
- SGD 0.8835
- All time high, 2013
- SGD 0.2050
- 52 week high, SGD 0.0500 low
- 3,306
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
5WH key facts
- Rex International Holding Limited (5WH) closed at SGD 0.0620 on Sep 28, 2026 on SGX.
- 5WH's all time high close is SGD 0.8835, set on Sep 24, 2013; its all time low close is SGD 0.0380 on Aug 8, 2018.
- 5WH's 52 week range is SGD 0.0500 to SGD 0.2050.
- 5WH returned -65.2% over the year to Sep 28, 2026 and -69.6% over five years.
- Over ten years 5WH returned -3%, -0.3% a year compounded.
- 5WH's deepest drawdown was -95.7% from Oct 4, 2013 to Aug 8, 2018.
- DataCedar holds 3,306 daily sessions of 5WH history from Jul 31, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5WH price chart, 2013 to 2026
5WH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -7.5% |
| 6 months | -27.9% |
| Year to date | -55.7% |
| 1 year | -65.2% |
| 3 years | -68.4% |
| 5 years | -69.6% |
| 10 years | -2.6% |
| Since Jul 31, 2013 | -88.4% |
| Compound annual growth, 13.2 years | -15.1% |
5WH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.8835 on Sep 24, 2013
- All time low close
- SGD 0.0380 on Aug 8, 2018
- 52 week high
- SGD 0.2050 on Mar 9, 2026
- 52 week low
- SGD 0.0500 on Mar 31, 2026
- Deepest drawdown
- -95.7% from Oct 4, 2013 to Aug 8, 2018, not yet recovered
- Best single session
- +52.5% on Aug 28, 2018
- Worst single session
- -35.4% on Mar 25, 2026
- Volatility, 1 year annualised
- 75.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2019, +273%
- Worst calendar year
- 2015, -77%
5WH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 31, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1400 | SGD 0.2050 | SGD 0.0500 | SGD 0.0620 | -55.1% | 3.9B | 186 |
| 2025 | SGD 0.1220 | SGD 0.2300 | SGD 0.0910 | SGD 0.1380 | +14.0% | 6.3B | 252 |
| 2024 | SGD 0.1830 | SGD 0.1900 | SGD 0.0900 | SGD 0.1210 | -33.9% | 3.7B | 252 |
| 2023 | SGD 0.2088 | SGD 0.2282 | SGD 0.1146 | SGD 0.1830 | -12.4% | 4.3B | 249 |
| 2022 | SGD 0.2897 | SGD 0.4607 | SGD 0.2088 | SGD 0.2088 | -27.9% | 3.7B | 250 |
| 2021 | SGD 0.1387 | SGD 0.3515 | SGD 0.1377 | SGD 0.2897 | +107.5% | 5.5B | 253 |
| 2020 | SGD 0.1900 | SGD 0.1995 | SGD 0.0788 | SGD 0.1396 | -28.3% | 11.4B | 252 |
| 2019 | SGD 0.0522 | SGD 0.1995 | SGD 0.0513 | SGD 0.1947 | +272.7% | 10.6B | 253 |
| 2018 | SGD 0.0532 | SGD 0.1130 | SGD 0.0380 | SGD 0.0522 | -1.8% | 4.9B | 251 |
| 2017 | SGD 0.0655 | SGD 0.0731 | SGD 0.0418 | SGD 0.0532 | -17.6% | 1.2B | 250 |
| 2016 | SGD 0.0883 | SGD 0.1216 | SGD 0.0408 | SGD 0.0646 | -23.6% | 4.7B | 252 |
| 2015 | SGD 0.3610 | SGD 0.4037 | SGD 0.0750 | SGD 0.0845 | -76.6% | 2B | 249 |
| 2014 | SGD 0.5557 | SGD 0.6887 | SGD 0.2850 | SGD 0.3610 | -36.1% | 1.6B | 252 |
| 2013 | SGD 0.4797 | SGD 0.9215 | SGD 0.4797 | SGD 0.5652 | n/a | 1.5B | 105 |
5WH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0620 | -1.6% |
| August 2026 | SGD 0.0630 | -6.0% |
| July 2026 | SGD 0.0670 | 0.0% |
| June 2026 | SGD 0.0670 | -16.2% |
| May 2026 | SGD 0.0800 | -16.7% |
| April 2026 | SGD 0.0960 | +47.7% |
| March 2026 | SGD 0.0650 | -55.2% |
| February 2026 | SGD 0.1450 | -6.5% |
| January 2026 | SGD 0.1550 | +12.3% |
| December 2025 | SGD 0.1380 | -9.8% |
| November 2025 | SGD 0.1530 | -8.4% |
| October 2025 | SGD 0.1670 | -3.5% |
About the 5WH data
Daily bars. 3,306 sessions from Jul 31, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5WH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5WH share price history
