SGX · 5UX · stock
Oxley Holdings Limited (5UX) stock price history
Every SGX trading session of Oxley Holdings Limited from Dec 30, 2011 to Sep 28, 2026: 3,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5UX adjusted close, 2011 to 2026
- SGD 0.4972
- All time high, 2018
- SGD 0.1100
- 52 week high, SGD 0.0670 low
- 3,703
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
5UX key facts
- Oxley Holdings Limited (5UX) closed at SGD 0.0730 on Sep 28, 2026 on SGX.
- 5UX's all time high close is SGD 0.4972, set on Jan 23, 2018; its all time low close is SGD 0.0660 on Mar 20, 2025.
- 5UX's 52 week range is SGD 0.0670 to SGD 0.1100.
- 5UX returned -31.1% over the year to Sep 28, 2026 and -63.1% over five years.
- Over ten years 5UX returned -72%, -12.0% a year compounded.
- 5UX's deepest drawdown was -86.7% from Jan 23, 2018 to Mar 20, 2025.
- DataCedar holds 3,703 daily sessions of 5UX history from Dec 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5UX price chart, 2011 to 2026
5UX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -2.7% |
| 6 months | -12.0% |
| Year to date | -18.0% |
| 1 year | -31.1% |
| 3 years | -30.5% |
| 5 years | -63.1% |
| 10 years | -72.1% |
| Since Dec 30, 2011 | -26.9% |
| Compound annual growth, 14.7 years | -2.1% |
5UX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4972 on Jan 23, 2018
- All time low close
- SGD 0.0660 on Mar 20, 2025
- 52 week high
- SGD 0.1100 on Oct 3, 2025
- 52 week low
- SGD 0.0670 on Aug 24, 2026
- Deepest drawdown
- -86.7% from Jan 23, 2018 to Mar 20, 2025, not yet recovered
- Best single session
- +18.5% on Jul 16, 2025
- Worst single session
- -15.9% on Jul 6, 2018
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2013, +159%
- Worst calendar year
- 2018, -45%
5UX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0880 | SGD 0.0920 | SGD 0.0670 | SGD 0.0730 | -17.0% | 105.1M | 186 |
| 2025 | SGD 0.0730 | SGD 0.1210 | SGD 0.0620 | SGD 0.0880 | +22.2% | 503.7M | 252 |
| 2024 | SGD 0.1000 | SGD 0.1000 | SGD 0.0490 | SGD 0.0720 | -28.7% | 138.4M | 252 |
| 2023 | SGD 0.1440 | SGD 0.1510 | SGD 0.0900 | SGD 0.1010 | -30.3% | 134.2M | 249 |
| 2022 | SGD 0.1806 | SGD 0.1865 | SGD 0.1377 | SGD 0.1450 | -21.0% | 100M | 250 |
| 2021 | SGD 0.2121 | SGD 0.2603 | SGD 0.1748 | SGD 0.1836 | -11.4% | 341.1M | 253 |
| 2020 | SGD 0.3160 | SGD 0.3427 | SGD 0.1736 | SGD 0.2073 | -34.4% | 575.5M | 252 |
| 2019 | SGD 0.2504 | SGD 0.3249 | SGD 0.2418 | SGD 0.3160 | +26.2% | 624.7M | 253 |
| 2018 | SGD 0.4558 | SGD 0.5041 | SGD 0.2418 | SGD 0.2504 | -44.6% | 770.5M | 251 |
| 2017 | SGD 0.2661 | SGD 0.4696 | SGD 0.2600 | SGD 0.4523 | +72.0% | 609.9M | 250 |
| 2016 | SGD 0.2692 | SGD 0.2981 | SGD 0.2248 | SGD 0.2630 | +1.0% | 181.2M | 252 |
| 2015 | SGD 0.3039 | SGD 0.3154 | SGD 0.2113 | SGD 0.2603 | -12.7% | 100.1M | 249 |
| 2014 | SGD 0.3169 | SGD 0.4788 | SGD 0.2865 | SGD 0.2981 | -4.3% | 495.6M | 252 |
| 2013 | SGD 0.1228 | SGD 0.3224 | SGD 0.1228 | SGD 0.3115 | +159.2% | 530.8M | 250 |
| 2012 | SGD 0.0913 | SGD 0.1298 | SGD 0.0884 | SGD 0.1202 | +20.4% | 386M | 251 |
| 2011 | SGD 0.0913 | SGD 0.0999 | SGD 0.0913 | SGD 0.0999 | n/a | 27K | 1 |
5UX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0730 | +2.8% |
| August 2026 | SGD 0.0710 | -1.4% |
| July 2026 | SGD 0.0720 | -6.5% |
| June 2026 | SGD 0.0770 | -3.7% |
| May 2026 | SGD 0.0800 | 0.0% |
| April 2026 | SGD 0.0800 | -2.4% |
| March 2026 | SGD 0.0820 | -4.7% |
| February 2026 | SGD 0.0860 | +1.2% |
| January 2026 | SGD 0.0850 | -3.4% |
| December 2025 | SGD 0.0880 | -3.3% |
| November 2025 | SGD 0.0910 | -8.1% |
| October 2025 | SGD 0.0990 | -7.5% |
About the 5UX data
Daily bars. 3,703 sessions from Dec 30, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5UX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5UX share price history
