SGX · 5WF · stock
ISOTeam Ltd. (5WF) stock price history
Every SGX trading session of ISOTeam Ltd. from Jul 12, 2013 to Nov 13, 2026: 3,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5WF adjusted close, 2013 to 2026
- SGD 0.2878
- All time high, 2017
- SGD 0.0950
- 52 week high, SGD 0.0500 low
- 3,347
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
5WF key facts
- ISOTeam Ltd. (5WF) closed at SGD 0.0560 on Nov 13, 2026 on SGX.
- 5WF's all time high close is SGD 0.2878, set on Jan 13, 2017; its all time low close is SGD 0.0322 on Mar 18, 2024.
- 5WF's 52 week range is SGD 0.0500 to SGD 0.0950.
- 5WF returned -30.0% over the year to Nov 13, 2026 and -39.1% over five years.
- Over ten years 5WF returned -78%, -14.1% a year compounded.
- 5WF's deepest drawdown was -88.8% from Feb 3, 2017 to Mar 18, 2024.
- DataCedar holds 3,347 daily sessions of 5WF history from Jul 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5WF price chart, 2013 to 2026
5WF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -24.3% |
| 6 months | -30.9% |
| Year to date | -28.2% |
| 1 year | -30.0% |
| 3 years | +43.3% |
| 5 years | -39.1% |
| 10 years | -78.2% |
| Since Jul 12, 2013 | -47.5% |
| Compound annual growth, 13.3 years | -4.7% |
5WF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2878 on Jan 13, 2017
- All time low close
- SGD 0.0322 on Mar 18, 2024
- 52 week high
- SGD 0.0950 on Feb 13, 2026
- 52 week low
- SGD 0.0500 on Oct 15, 2026
- Deepest drawdown
- -88.8% from Feb 3, 2017 to Mar 18, 2024, not yet recovered
- Best single session
- +55.5% on Mar 31, 2020
- Worst single session
- -26.3% on Jun 27, 2023
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2014, +49%
- Worst calendar year
- 2023, -48%
5WF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 12, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0820 | SGD 0.0950 | SGD 0.0500 | SGD 0.0560 | -31.7% | 500.5M | 215 |
| 2025 | SGD 0.0574 | SGD 0.1030 | SGD 0.0555 | SGD 0.0820 | +40.4% | 1.8B | 252 |
| 2024 | SGD 0.0410 | SGD 0.0694 | SGD 0.0322 | SGD 0.0584 | +39.1% | 709.7M | 252 |
| 2023 | SGD 0.0820 | SGD 0.0820 | SGD 0.0368 | SGD 0.0420 | -47.9% | 371.2M | 249 |
| 2022 | SGD 0.0898 | SGD 0.0955 | SGD 0.0601 | SGD 0.0806 | -10.2% | 13.1M | 250 |
| 2021 | SGD 0.0898 | SGD 0.1033 | SGD 0.0714 | SGD 0.0898 | -2.3% | 37M | 253 |
| 2020 | SGD 0.1697 | SGD 0.1697 | SGD 0.0806 | SGD 0.0919 | -45.8% | 118.3M | 252 |
| 2019 | SGD 0.1390 | SGD 0.1773 | SGD 0.1328 | SGD 0.1697 | +22.1% | 62.1M | 253 |
| 2018 | SGD 0.2346 | SGD 0.2656 | SGD 0.1251 | SGD 0.1390 | -40.7% | 43.2M | 251 |
| 2017 | SGD 0.2539 | SGD 0.2945 | SGD 0.2234 | SGD 0.2346 | -7.6% | 176.8M | 249 |
| 2016 | SGD 0.2091 | SGD 0.2921 | SGD 0.1942 | SGD 0.2539 | +21.4% | 234.2M | 252 |
| 2015 | SGD 0.1693 | SGD 0.2197 | SGD 0.1579 | SGD 0.2091 | +23.6% | 98.3M | 249 |
| 2014 | SGD 0.1132 | SGD 0.1790 | SGD 0.1132 | SGD 0.1693 | +49.5% | 249.9M | 252 |
| 2013 | SGD 0.0943 | SGD 0.1392 | SGD 0.0912 | SGD 0.1132 | n/a | 730.5M | 118 |
5WF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0560 | +7.9% |
| October 2026 | SGD 0.0519 | -14.9% |
| September 2026 | SGD 0.0610 | -11.6% |
| August 2026 | SGD 0.0690 | -6.8% |
| July 2026 | SGD 0.0740 | -2.6% |
| June 2026 | SGD 0.0760 | -3.8% |
| May 2026 | SGD 0.0790 | -3.7% |
| April 2026 | SGD 0.0820 | +9.3% |
| March 2026 | SGD 0.0750 | -15.7% |
| February 2026 | SGD 0.0890 | +7.2% |
| January 2026 | SGD 0.0830 | +1.2% |
| December 2025 | SGD 0.0820 | +5.1% |
About the 5WF data
Daily bars. 3,347 sessions from Jul 12, 2013 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A5WF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5WF share price history
