What is the all time high of 5LY?

Marco Polo Marine Ltd. (5LY) closed at its highest ever adjusted price, SGD 0.5468, on Jan 14, 2010. Its lowest close was SGD 0.0105 on Mar 20, 2020.

How much has 5LY returned over the last 10 years?

+123.5% in price terms from the close ten years before Sep 28, 2026, which is +8.4% a year compounded. Over one year the return is +70.2%; over five years +396.7%.

What was the worst drawdown in 5LY history?

-98.1% from the Jan 14, 2010 peak to the Mar 20, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5LY historical data go?

The daily series starts on Nov 5, 2007 and runs to Sep 28, 2026: 4,745 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5LY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5LY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 5, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5LY?

Among complete calendar years, 2025 was the best at +216.8% and 2016 the worst at -74.0%, measured close to close.

SGX · 5LY · stock

Marco Polo Marine Ltd. (5LY) stock price history

Every SGX trading session of Marco Polo Marine Ltd. from Nov 5, 2007 to Sep 28, 2026: 4,745 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5LY data, free key Year by year table

5LY adjusted close, 2007 to 2026

5LYMarco Polo Marine Ltd.

SGD 0.1280+70.2% over one year

SGD 0.5468
All time high, 2010: SGD 0.1970
52 week high, SGD 0.0732 low: 4,745
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

5LY key facts

Marco Polo Marine Ltd. (5LY) closed at SGD 0.1280 on Sep 28, 2026 on SGX.
5LY's all time high close is SGD 0.5468, set on Jan 14, 2010; its all time low close is SGD 0.0105 on Mar 20, 2020.
5LY's 52 week range is SGD 0.0732 to SGD 0.1970.
5LY returned +70.2% over the year to Sep 28, 2026 and +396.7% over five years.
Over ten years 5LY returned +124%, +8.4% a year compounded.
5LY's deepest drawdown was -98.1% from Jan 14, 2010 to Mar 20, 2020.
DataCedar holds 4,745 daily sessions of 5LY history from Nov 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5LY price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5LY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-4.5%
6 months	-6.6%
Year to date	-23.0%
1 year	+70.2%
3 years	+153.0%
5 years	+396.7%
10 years	+123.5%
Since Nov 5, 2007	-64.3%
Compound annual growth, 18.9 years	-5.3%

5LY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5468 on Jan 14, 2010
All time low close: SGD 0.0105 on Mar 20, 2020
52 week high: SGD 0.1970 on May 15, 2026
52 week low: SGD 0.0732 on Oct 1, 2025
Deepest drawdown: -98.1% from Jan 14, 2010 to Mar 20, 2020, not yet recovered
Best single session: +50.0% on Mar 24, 2008
Worst single session: -30.8% on Dec 27, 2016
Volatility, 1 year annualised: 45.1%
Sessions closing higher, 1 year: 41%
Best calendar year: 2025, +217%
Worst calendar year: 2016, -74%

5LY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 5, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1673	SGD 0.1970	SGD 0.1240	SGD 0.1280	-23.0%	6.6B	186
2025	SGD 0.0525	SGD 0.1742	SGD 0.0327	SGD 0.1663	+216.8%	5.3B	252
2024	SGD 0.0487	SGD 0.0700	SGD 0.0449	SGD 0.0525	+7.8%	3.5B	252
2023	SGD 0.0391	SGD 0.0573	SGD 0.0363	SGD 0.0487	+24.4%	4B	249
2022	SGD 0.0258	SGD 0.0458	SGD 0.0248	SGD 0.0391	+51.9%	6.4B	250
2021	SGD 0.0124	SGD 0.0296	SGD 0.0115	SGD 0.0258	+125.0%	4.7B	253
2020	SGD 0.0181	SGD 0.0267	SGD 0.0095	SGD 0.0115	-36.8%	2.1B	252
2019	SGD 0.0181	SGD 0.0229	SGD 0.0115	SGD 0.0181	0.0%	637.3M	253
2018	SGD 0.0563	SGD 0.0649	SGD 0.0181	SGD 0.0181	-67.8%	3.1B	251
2017	SGD 0.0496	SGD 0.0611	SGD 0.0430	SGD 0.0563	+13.5%	11.3M	250
2016	SGD 0.1909	SGD 0.1909	SGD 0.0430	SGD 0.0496	-74.0%	10.4M	252
2015	SGD 0.2672	SGD 0.2816	SGD 0.1546	SGD 0.1909	-27.3%	22.6M	249
2014	SGD 0.3722	SGD 0.3961	SGD 0.2577	SGD 0.2625	-29.5%	47.9M	252
2013	SGD 0.3589	SGD 0.4141	SGD 0.3129	SGD 0.3722	+5.1%	176.9M	250
2012	SGD 0.3016	SGD 0.3871	SGD 0.2701	SGD 0.3543	+19.2%	208.3M	251
2011	SGD 0.3675	SGD 0.4243	SGD 0.2800	SGD 0.2971	-19.2%	247.9M	250
2010	SGD 0.4681	SGD 0.5643	SGD 0.3106	SGD 0.3675	-22.2%	620M	252
2009	SGD 0.1925	SGD 0.5162	SGD 0.1487	SGD 0.4725	+145.5%	1.1B	251
2008	SGD 0.2800	SGD 0.3806	SGD 0.1400	SGD 0.1925	-30.2%	152.4M	252
2007	SGD 0.3893	SGD 0.4025	SGD 0.2625	SGD 0.2756	n/a	3.3M	38

5LY monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1280	-3.0%
August 2026	SGD 0.1320	-0.8%
July 2026	SGD 0.1330	-0.7%
June 2026	SGD 0.1340	-23.0%
May 2026	SGD 0.1740	+10.8%
April 2026	SGD 0.1570	+16.3%
March 2026	SGD 0.1350	-12.9%
February 2026	SGD 0.1550	+4.4%
January 2026	SGD 0.1485	-10.7%
December 2025	SGD 0.1663	+43.6%
November 2025	SGD 0.1158	+11.4%
October 2025	SGD 0.1039	+38.2%

About the 5LY data

Daily bars. 4,745 sessions from Nov 5, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5LY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5IG Gallant Venture Ltd.
5JK Hiap Hoe Limited
5JS Indofood Agri Resources Ltd.
5LE Sitra Holdings (International) Limited
5MD Soon Lian Holdings Limited
5ML Old Chang Kee Ltd.
5MZ Kingsmen Creatives Ltd.
5NF Mencast Holdings Ltd.

Browse SGX

Historical data guides

Common questions

5LY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market