What is the all time high of 5JS?

Indofood Agri Resources Ltd. (5JS) closed at its highest ever adjusted price, SGD 2.53, on Feb 27, 2008. Its lowest close was SGD 0.1582 on Sep 11, 2018.

How much has 5JS returned over the last 10 years?

-9.4% in price terms from the close ten years before Sep 28, 2026, which is -1.0% a year compounded. Over one year the return is -4.2%; over five years +27.8%.

What was the worst drawdown in 5JS history?

-93.8% from the Feb 27, 2008 peak to the Sep 11, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5JS historical data go?

The daily series starts on Feb 14, 2007 and runs to Sep 28, 2026: 4,927 trading sessions across 19.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5JS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5JS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 14, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5JS?

Among complete calendar years, 2009 was the best at +330.2% and 2008 the worst at -78.1%, measured close to close.

SGX · 5JS · stock

Indofood Agri Resources Ltd. (5JS) stock price history

Every SGX trading session of Indofood Agri Resources Ltd. from Feb 14, 2007 to Sep 28, 2026: 4,927 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5JS data, free key Year by year table

5JS adjusted close, 2007 to 2026

5JSIndofood Agri Resources Ltd.

SGD 0.3400-4.2% over one year

SGD 2.53
All time high, 2008: SGD 0.4350
52 week high, SGD 0.3305 low: 4,927
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

5JS key facts

Indofood Agri Resources Ltd. (5JS) closed at SGD 0.3400 on Sep 28, 2026 on SGX.
5JS's all time high close is SGD 2.53, set on Feb 27, 2008; its all time low close is SGD 0.1582 on Sep 11, 2018.
5JS's 52 week range is SGD 0.3305 to SGD 0.4350.
5JS returned -4.2% over the year to Sep 28, 2026 and +27.8% over five years.
Over ten years 5JS returned -9%, -1.0% a year compounded.
5JS's deepest drawdown was -93.8% from Feb 27, 2008 to Sep 11, 2018.
DataCedar holds 4,927 daily sessions of 5JS history from Feb 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5JS price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5JS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-5.6%
6 months	-13.6%
Year to date	-5.5%
1 year	-4.2%
3 years	+23.7%
5 years	+27.8%
10 years	-9.4%
Since Feb 14, 2007	-73.7%
Compound annual growth, 19.6 years	-6.6%

5JS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.53 on Feb 27, 2008
All time low close: SGD 0.1582 on Sep 11, 2018
52 week high: SGD 0.4350 on May 7, 2026
52 week low: SGD 0.3305 on Mar 4, 2026
Deepest drawdown: -93.8% from Feb 27, 2008 to Sep 11, 2018, not yet recovered
Best single session: +30.4% on Sep 19, 2008
Worst single session: -16.3% on Oct 17, 2008
Volatility, 1 year annualised: 31.8%
Sessions closing higher, 1 year: 29%
Best calendar year: 2009, +330%
Worst calendar year: 2008, -78%

5JS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 14, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3645	SGD 0.4350	SGD 0.3305	SGD 0.3400	-5.5%	20.7M	186
2025	SGD 0.3059	SGD 0.3888	SGD 0.2730	SGD 0.3597	+17.6%	26.6M	252
2024	SGD 0.2794	SGD 0.3200	SGD 0.2474	SGD 0.3059	+11.3%	15.4M	252
2023	SGD 0.2767	SGD 0.3023	SGD 0.2703	SGD 0.2748	+1.0%	15.1M	249
2022	SGD 0.2791	SGD 0.3663	SGD 0.2544	SGD 0.2722	-4.0%	31.6M	250
2021	SGD 0.2573	SGD 0.3663	SGD 0.2442	SGD 0.2834	+12.1%	32.7M	253
2020	SGD 0.2834	SGD 0.2922	SGD 0.2093	SGD 0.2529	-10.8%	30.8M	252
2019	SGD 0.1651	SGD 0.2922	SGD 0.1590	SGD 0.2834	+71.7%	225.5M	253
2018	SGD 0.3295	SGD 0.3548	SGD 0.1582	SGD 0.1651	-49.9%	136.1M	251
2017	SGD 0.4376	SGD 0.4835	SGD 0.3083	SGD 0.3295	-24.7%	172.2M	250
2016	SGD 0.3961	SGD 0.5157	SGD 0.3383	SGD 0.4376	+8.2%	238.6M	252
2015	SGD 0.5939	SGD 0.6677	SGD 0.3631	SGD 0.4043	-31.9%	221.1M	249
2014	SGD 0.7214	SGD 0.9007	SGD 0.5407	SGD 0.5939	-17.7%	417M	252
2013	SGD 1.08	SGD 1.13	SGD 0.5869	SGD 0.7214	-33.2%	519M	250
2012	SGD 1.03	SGD 1.37	SGD 0.9260	SGD 1.08	+5.8%	729.9M	251
2011	SGD 2.28	SGD 2.40	SGD 0.9200	SGD 1.02	-54.8%	1.8B	250
2010	SGD 1.89	SGD 2.41	SGD 1.52	SGD 2.26	+22.8%	1.9B	252
2009	SGD 0.4317	SGD 1.86	SGD 0.3632	SGD 1.84	+330.2%	3.8B	251
2008	SGD 1.92	SGD 2.56	SGD 0.3026	SGD 0.4277	-78.1%	2.4B	252
2007	SGD 1.49	SGD 2.18	SGD 0.6295	SGD 1.95	n/a	222.1M	220

5JS monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3400	-1.4%
August 2026	SGD 0.3450	-2.8%
July 2026	SGD 0.3550	0.0%
June 2026	SGD 0.3550	-5.3%
May 2026	SGD 0.3750	-8.2%
April 2026	SGD 0.4083	+1.2%
March 2026	SGD 0.4034	+10.7%
February 2026	SGD 0.3645	-5.1%
January 2026	SGD 0.3840	+6.8%
December 2025	SGD 0.3597	-2.6%
November 2025	SGD 0.3694	+2.7%
October 2025	SGD 0.3597	+1.4%

About the 5JS data

Daily bars. 4,927 sessions from Feb 14, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5JS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5I1 KOP Limited
5IC Sing Holdings Limited
5IG Gallant Venture Ltd.
5JK Hiap Hoe Limited
5LE Sitra Holdings (International) Limited
5LY Marco Polo Marine Ltd.
5MD Soon Lian Holdings Limited
5ML Old Chang Kee Ltd.

Browse SGX

Historical data guides

Common questions

5JS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market