SGX · 5E2 · stock
Seatrium Limited (5E2) stock price history
Every SGX trading session of Seatrium Limited from Sep 29, 2005 to Nov 12, 2026: 5,283 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5E2 adjusted close, 2005 to 2026
- SGD 51.47
- All time high, 2011
- SGD 2.48
- 52 week high, SGD 1.77 low
- 5,283
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
5E2 key facts
- Seatrium Limited (5E2) closed at SGD 1.83 on Nov 12, 2026 on SGX.
- 5E2's all time high close is SGD 51.47, set on Apr 27, 2011; its all time low close is SGD 1.35 on Jun 28, 2024.
- 5E2's 52 week range is SGD 1.77 to SGD 2.48.
- 5E2 returned -14.2% over the year to Nov 12, 2026 and +9.9% over five years.
- Over ten years 5E2 returned -88%, -19.0% a year compounded.
- 5E2's deepest drawdown was -97.4% from Apr 28, 2011 to Jun 28, 2024.
- DataCedar holds 5,283 daily sessions of 5E2 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5E2 price chart, 2005 to 2026
5E2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -14.9% |
| 6 months | -22.1% |
| Year to date | -14.2% |
| 1 year | -14.2% |
| 3 years | -13.5% |
| 5 years | +9.9% |
| 10 years | -87.8% |
| Since Sep 29, 2005 | -87.8% |
| Compound annual growth, 21.1 years | -9.5% |
5E2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 51.47 on Apr 27, 2011
- All time low close
- SGD 1.35 on Jun 28, 2024
- 52 week high
- SGD 2.48 on Apr 8, 2026
- 52 week low
- SGD 1.77 on Oct 23, 2026
- Deepest drawdown
- -97.4% from Apr 28, 2011 to Jun 28, 2024, not yet recovered
- Best single session
- +22.5% on Oct 30, 2008
- Worst single session
- -27.2% on Jun 25, 2021
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2009, +128%
- Worst calendar year
- 2020, -83%
5E2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.14 | SGD 2.48 | SGD 1.77 | SGD 1.83 | -14.2% | 3.3B | 214 |
| 2025 | SGD 2.02 | SGD 2.55 | SGD 1.59 | SGD 2.13 | +5.2% | 3.7B | 252 |
| 2024 | SGD 2.31 | SGD 2.35 | SGD 1.33 | SGD 2.03 | -12.3% | 7.3B | 252 |
| 2023 | SGD 2.68 | SGD 2.90 | SGD 1.98 | SGD 2.31 | -14.5% | 3.6B | 249 |
| 2022 | SGD 1.61 | SGD 2.96 | SGD 1.59 | SGD 2.70 | +68.3% | 1.6B | 250 |
| 2021 | SGD 2.44 | SGD 3.92 | SGD 1.53 | SGD 1.61 | -34.1% | 1.4B | 253 |
| 2020 | SGD 14.47 | SGD 15.13 | SGD 1.93 | SGD 2.44 | -83.1% | 651.5M | 252 |
| 2019 | SGD 16.89 | SGD 19.85 | SGD 11.84 | SGD 14.47 | -14.3% | 117.3M | 253 |
| 2018 | SGD 20.09 | SGD 30.68 | SGD 16.34 | SGD 16.89 | -15.9% | 174.3M | 251 |
| 2017 | SGD 15.05 | SGD 22.54 | SGD 14.94 | SGD 20.09 | +34.9% | 117.9M | 250 |
| 2016 | SGD 18.67 | SGD 20.04 | SGD 13.11 | SGD 14.89 | -19.3% | 121.7M | 251 |
| 2015 | SGD 32.99 | SGD 33.59 | SGD 17.40 | SGD 18.46 | -44.0% | 62.1M | 248 |
| 2014 | SGD 43.50 | SGD 43.69 | SGD 28.84 | SGD 32.99 | -24.3% | 71.6M | 252 |
| 2013 | SGD 44.11 | SGD 46.30 | SGD 39.74 | SGD 43.60 | -0.3% | 82.5M | 250 |
| 2012 | SGD 34.86 | SGD 49.43 | SGD 34.77 | SGD 43.73 | +26.5% | 139.2M | 251 |
| 2011 | SGD 45.58 | SGD 52.28 | SGD 27.61 | SGD 34.58 | -24.1% | 162.7M | 250 |
| 2010 | SGD 29.84 | SGD 45.84 | SGD 26.05 | SGD 45.58 | +54.0% | 123.8M | 251 |
| 2009 | SGD 13.21 | SGD 30.32 | SGD 10.05 | SGD 29.59 | +128.0% | 170.9M | 249 |
| 2008 | SGD 30.48 | SGD 36.07 | SGD 9.43 | SGD 12.98 | -57.3% | 188.4M | 248 |
| 2007 | SGD 17.86 | SGD 44.41 | SGD 16.62 | SGD 30.41 | +73.3% | 21.6M | 248 |
| 2006 | SGD 13.78 | SGD 18.48 | SGD 13.54 | SGD 17.55 | +27.3% | 1.1M | 246 |
| 2005 | SGD 15.08 | SGD 15.78 | SGD 12.39 | SGD 13.78 | n/a | 37.9K | 63 |
5E2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 1.83 | 0.0% |
| October 2026 | SGD 1.83 | -10.7% |
| September 2026 | SGD 2.05 | -4.7% |
| August 2026 | SGD 2.15 | 0.0% |
| July 2026 | SGD 2.15 | +9.1% |
| June 2026 | SGD 1.97 | -7.1% |
| May 2026 | SGD 2.12 | -8.6% |
| April 2026 | SGD 2.32 | -0.4% |
| March 2026 | SGD 2.33 | -1.7% |
| February 2026 | SGD 2.37 | +13.7% |
| January 2026 | SGD 2.08 | -2.3% |
| December 2025 | SGD 2.13 | +0.5% |
About the 5E2 data
Daily bars. 5,283 sessions from Sep 29, 2005 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A5E2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5E2 share price history
