What is the all time high of 5CF?

OKP Holdings Limited (5CF) closed at its highest ever adjusted price, SGD 0.8378, on May 20, 2026. Its lowest close was SGD 0.0099 on Sep 4, 2006.

How much has 5CF returned over the last 10 years?

+535.9% in price terms from the close ten years before Sep 28, 2026, which is +20.3% a year compounded. Over one year the return is +12.8%; over five years +716.7%.

What was the worst drawdown in 5CF history?

-86.3% from the Jul 16, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Sep 24, 2009.

How far back does 5CF historical data go?

The daily series starts on Jul 26, 2002 and runs to Sep 28, 2026: 6,101 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5CF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5CF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 26, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5CF?

Among complete calendar years, 2007 was the best at +616.3% and 2008 the worst at -70.9%, measured close to close.

SGX · 5CF · stock

OKP Holdings Limited (5CF) stock price history

Every SGX trading session of OKP Holdings Limited from Jul 26, 2002 to Sep 28, 2026: 6,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5CF data, free key Year by year table

5CF adjusted close, 2002 to 2026

5CFOKP Holdings Limited

SGD 0.6850+12.8% over one year

SGD 0.8378
All time high, 2026: SGD 0.8625
52 week high, SGD 0.5329 low: 6,101
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

5CF key facts

OKP Holdings Limited (5CF) closed at SGD 0.6850 on Sep 28, 2026 on SGX.
5CF's all time high close is SGD 0.8378, set on May 20, 2026; its all time low close is SGD 0.0099 on Sep 4, 2006.
5CF's 52 week range is SGD 0.5329 to SGD 0.8625.
5CF returned +12.8% over the year to Sep 28, 2026 and +716.7% over five years.
Over ten years 5CF returned +536%, +20.3% a year compounded.
5CF's deepest drawdown was -86.3% from Jul 16, 2007 to Oct 24, 2008.
DataCedar holds 6,101 daily sessions of 5CF history from Jul 26, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5CF price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5CF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.0%
3 months	-9.7%
6 months	+5.8%
Year to date	-0.8%
1 year	+12.8%
3 years	+547.0%
5 years	+716.7%
10 years	+535.9%
Since Jul 26, 2002	+2,428%
Compound annual growth, 24.2 years	+14.3%

5CF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8378 on May 20, 2026
All time low close: SGD 0.0099 on Sep 4, 2006
52 week high: SGD 0.8625 on May 21, 2026
52 week low: SGD 0.5329 on Oct 31, 2025
Deepest drawdown: -86.3% from Jul 16, 2007 to Oct 24, 2008, recovered Sep 24, 2009
Best single session: +100.0% on Mar 24, 2004
Worst single session: -50.0% on Mar 29, 2004
Volatility, 1 year annualised: 32.7%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2002: 25.3×
Best calendar year: 2007, +616%
Worst calendar year: 2008, -71%

5CF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 26, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.7014	SGD 0.8625	SGD 0.6137	SGD 0.6850	-2.3%	189.7M	186
2025	SGD 0.1726	SGD 0.7069	SGD 0.1700	SGD 0.7014	+306.3%	207.8M	252
2024	SGD 0.1084	SGD 0.1912	SGD 0.1059	SGD 0.1726	+59.3%	35.8M	252
2023	SGD 0.0742	SGD 0.1233	SGD 0.0737	SGD 0.1084	+46.1%	27M	249
2022	SGD 0.0899	SGD 0.0922	SGD 0.0718	SGD 0.0742	-17.4%	5.6M	250
2021	SGD 0.0763	SGD 0.1014	SGD 0.0763	SGD 0.0899	+17.7%	20M	253
2020	SGD 0.0874	SGD 0.0874	SGD 0.0542	SGD 0.0763	-12.7%	18.4M	252
2019	SGD 0.0816	SGD 0.0938	SGD 0.0775	SGD 0.0874	+7.2%	20.8M	253
2018	SGD 0.1291	SGD 0.1428	SGD 0.0755	SGD 0.0816	-37.7%	21.4M	251
2017	SGD 0.1077	SGD 0.1888	SGD 0.1040	SGD 0.1310	+21.6%	83.4M	250
2016	SGD 0.0774	SGD 0.1151	SGD 0.0722	SGD 0.1077	+39.1%	16M	252
2015	SGD 0.0907	SGD 0.0907	SGD 0.0634	SGD 0.0774	-12.9%	10.2M	249
2014	SGD 0.1174	SGD 0.1261	SGD 0.0854	SGD 0.0889	-25.4%	12.5M	252
2013	SGD 0.1742	SGD 0.1893	SGD 0.1123	SGD 0.1192	-30.3%	44.2M	250
2012	SGD 0.1749	SGD 0.2138	SGD 0.1625	SGD 0.1709	-0.5%	93.8M	251
2011	SGD 0.1724	SGD 0.2182	SGD 0.1668	SGD 0.1717	-0.4%	516.7M	250
2010	SGD 0.1313	SGD 0.1784	SGD 0.1175	SGD 0.1724	+29.9%	260M	252
2009	SGD 0.0345	SGD 0.1807	SGD 0.0345	SGD 0.1327	+285.3%	240M	251
2008	SGD 0.1193	SGD 0.1202	SGD 0.0230	SGD 0.0345	-70.9%	31.3M	252
2007	SGD 0.0182	SGD 0.1790	SGD 0.0182	SGD 0.1185	+616.3%	128.5M	250
2006	SGD 0.0215	SGD 0.0215	SGD 0.0099	SGD 0.0165	-23.1%	360.6K	258
2005	SGD 0.0173	SGD 0.0248	SGD 0.0124	SGD 0.0215	+24.3%	7.7M	250
2004	SGD 0.0275	SGD 0.0305	SGD 0.0126	SGD 0.0173	-37.0%	3.4M	262
2003	SGD 0.0168	SGD 0.0305	SGD 0.0132	SGD 0.0275	+63.2%	30.9M	261
2002	SGD 0.0264	SGD 0.0293	SGD 0.0146	SGD 0.0168	n/a	89.8M	113

5CF monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.6850	-4.0%
August 2026	SGD 0.7138	-5.9%
July 2026	SGD 0.7584	-0.6%
June 2026	SGD 0.7634	-8.3%
May 2026	SGD 0.8328	+8.4%
April 2026	SGD 0.7684	+24.2%
March 2026	SGD 0.6186	-23.4%
February 2026	SGD 0.8070	-0.6%
January 2026	SGD 0.8118	+15.7%
December 2025	SGD 0.7014	+12.4%
November 2025	SGD 0.6241	+16.5%
October 2025	SGD 0.5357	-8.5%

About the 5CF data

Daily bars. 6,101 sessions from Jul 26, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5CF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

595 GKE Corporation Limited
5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.
5AI H2G Green Limited
5CR Asiatic Group (Holdings) Limited
5CT ecoWise Holdings Limited
5DD Micro-Mechanics (Holdings) Ltd.
5DM Ying Li International Real Estate Limited

Browse SGX

Historical data guides

Common questions

5CF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market