What is the all time high of 5AI?

H2G Green Limited (5AI) closed at its highest ever adjusted price, SGD 0.3895, on Apr 19, 2002. Its lowest close was SGD 0.0020 on May 31, 2019.

How much has 5AI returned over the last 10 years?

-8.3% in price terms from the close ten years before Sep 28, 2026, which is -0.9% a year compounded. Over one year the return is -8.3%; over five years -63.3%.

What was the worst drawdown in 5AI history?

-99.5% from the Apr 19, 2002 peak to the May 31, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5AI historical data go?

The daily series starts on Aug 18, 2000 and runs to Sep 28, 2026: 6,606 trading sessions across 26.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5AI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5AI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 18, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5AI?

Among complete calendar years, 2019 was the best at +675.0% and 2018 the worst at -84.6%, measured close to close.

SGX · 5AI · stock

H2G Green Limited (5AI) stock price history

Every SGX trading session of H2G Green Limited from Aug 18, 2000 to Sep 28, 2026: 6,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5AI data, free key Year by year table

5AI adjusted close, 2000 to 2026

5AIH2G Green Limited

SGD 0.0110-8.3% over one year

SGD 0.3895
All time high, 2002: SGD 0.0160
52 week high, SGD 0.0070 low: 6,606
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5AI key facts

H2G Green Limited (5AI) closed at SGD 0.0110 on Sep 28, 2026 on SGX.
5AI's all time high close is SGD 0.3895, set on Apr 19, 2002; its all time low close is SGD 0.0020 on May 31, 2019.
5AI's 52 week range is SGD 0.0070 to SGD 0.0160.
5AI returned -8.3% over the year to Sep 28, 2026 and -63.3% over five years.
Over ten years 5AI returned -8%, -0.9% a year compounded.
5AI's deepest drawdown was -99.5% from Apr 19, 2002 to May 31, 2019.
DataCedar holds 6,606 daily sessions of 5AI history from Aug 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5AI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5AI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+37.5%
3 months	0.0%
6 months	+37.5%
Year to date	0.0%
1 year	-8.3%
3 years	-35.3%
5 years	-63.3%
10 years	-8.3%
Since Aug 18, 2000	-96.6%
Compound annual growth, 26.1 years	-12.1%

5AI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3895 on Apr 19, 2002
All time low close: SGD 0.0020 on May 31, 2019
52 week high: SGD 0.0160 on May 12, 2026
52 week low: SGD 0.0070 on Feb 5, 2026
Deepest drawdown: -99.5% from Apr 19, 2002 to May 31, 2019, not yet recovered
Best single session: +480.0% on Jan 11, 2019
Worst single session: -82.8% on Jan 16, 2019
Volatility, 1 year annualised: 111.6%
Sessions closing higher, 1 year: 17%
Best calendar year: 2019, +675%
Worst calendar year: 2018, -85%

5AI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 18, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0100	SGD 0.0160	SGD 0.0070	SGD 0.0110	0.0%	716.9M	186
2025	SGD 0.0070	SGD 0.0170	SGD 0.0050	SGD 0.0110	+57.1%	611.7M	252
2024	SGD 0.0130	SGD 0.0160	SGD 0.0060	SGD 0.0070	-41.7%	104.2M	252
2023	SGD 0.0210	SGD 0.0240	SGD 0.0100	SGD 0.0120	-45.5%	120.4M	249
2022	SGD 0.0290	SGD 0.0310	SGD 0.0170	SGD 0.0220	-24.1%	256.8M	250
2021	SGD 0.0260	SGD 0.0450	SGD 0.0250	SGD 0.0290	+11.5%	2.3B	253
2020	SGD 0.0310	SGD 0.0370	SGD 0.0150	SGD 0.0260	-16.1%	519M	252
2019	SGD 0.0040	SGD 0.0420	SGD 0.0020	SGD 0.0310	+675.0%	731.9M	253
2018	SGD 0.0270	SGD 0.0310	SGD 0.0040	SGD 0.0040	-84.6%	38.2M	251
2017	SGD 0.0120	SGD 0.0410	SGD 0.0120	SGD 0.0260	+116.7%	893.8M	250
2016	SGD 0.0190	SGD 0.0250	SGD 0.0080	SGD 0.0120	-36.8%	33.3M	252
2015	SGD 0.0240	SGD 0.0340	SGD 0.0130	SGD 0.0190	-20.8%	22.8M	249
2014	SGD 0.0540	SGD 0.0540	SGD 0.0210	SGD 0.0240	-55.6%	21.1M	252
2013	SGD 0.0400	SGD 0.1120	SGD 0.0320	SGD 0.0540	+35.0%	1.2B	250
2012	SGD 0.0350	SGD 0.0560	SGD 0.0300	SGD 0.0400	+14.3%	4.7M	251
2011	SGD 0.0450	SGD 0.0500	SGD 0.0230	SGD 0.0350	-12.5%	6M	250
2010	SGD 0.0428	SGD 0.0570	SGD 0.0285	SGD 0.0400	-6.4%	13.5M	252
2009	SGD 0.0190	SGD 0.0475	SGD 0.0095	SGD 0.0428	+125.0%	19.6M	251
2008	SGD 0.0808	SGD 0.0903	SGD 0.0142	SGD 0.0190	-76.5%	6.8M	252
2007	SGD 0.0522	SGD 0.1520	SGD 0.0522	SGD 0.0808	+70.0%	105.9M	250
2006	SGD 0.0380	SGD 0.0522	SGD 0.0190	SGD 0.0475	+42.9%	2.4M	258
2005	SGD 0.0617	SGD 0.0950	SGD 0.0285	SGD 0.0333	-46.2%	9.4M	250
2004	SGD 0.0950	SGD 0.1330	SGD 0.0475	SGD 0.0617	-35.0%	44.5M	262
2003	SGD 0.2470	SGD 0.2945	SGD 0.0902	SGD 0.0950	-61.5%	147.5M	261
2002	SGD 0.1615	SGD 0.3990	SGD 0.1520	SGD 0.2470	+52.9%	93.7M	261
2001	SGD 0.2707	SGD 0.3325	SGD 0.0997	SGD 0.1615	-40.4%	21.7M	261
2000	SGD 0.2850	SGD 0.3800	SGD 0.2612	SGD 0.2707	n/a	87.7M	96

5AI monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0110	+37.5%
August 2026	SGD 0.0080	-11.1%
July 2026	SGD 0.0090	-18.2%
June 2026	SGD 0.0110	-8.3%
May 2026	SGD 0.0120	-14.3%
April 2026	SGD 0.0140	+100.0%
March 2026	SGD 0.0070	-22.2%
February 2026	SGD 0.0090	0.0%
January 2026	SGD 0.0090	-18.2%
December 2025	SGD 0.0110	+10.0%
November 2025	SGD 0.0100	-16.7%
October 2025	SGD 0.0120	+9.1%

About the 5AI data

Daily bars. 6,606 sessions from Aug 18, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5AI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

594 CapAllianz Holdings Limited
595 GKE Corporation Limited
5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.
5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited
5CT ecoWise Holdings Limited
5DD Micro-Mechanics (Holdings) Ltd.

Browse SGX

Historical data guides

Common questions

5AI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market