What is the all time high of 580?

Santak Holdings Limited (580) closed at its highest ever adjusted price, SGD 0.3199, on Dec 20, 2013. Its lowest close was SGD 0.0230 on Aug 1, 2024.

How much has 580 returned over the last 10 years?

-71.3% in price terms from the close ten years before Sep 28, 2026, which is -11.7% a year compounded. Over one year the return is +6.7%; over five years -64.4%.

What was the worst drawdown in 580 history?

-92.8% from the Feb 5, 2014 peak to the Aug 1, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 580 historical data go?

The daily series starts on Apr 3, 2001 and runs to Sep 28, 2026: 6,447 trading sessions across 25.5 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are 580 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 580 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 580?

Among complete calendar years, 2012 was the best at +207.7% and 2016 the worst at -50.0%, measured close to close.

SGX · 580 · stock

Santak Holdings Limited (580) stock price history

Every SGX trading session of Santak Holdings Limited from Apr 3, 2001 to Sep 28, 2026: 6,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 580 data, free key Year by year table

580 adjusted close, 2001 to 2026

580Santak Holdings Limited

SGD 0.0320+6.7% over one year

SGD 0.3199
All time high, 2013: SGD 0.1400
52 week high, SGD 0.0250 low: 6,447
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

580 key facts

Santak Holdings Limited (580) closed at SGD 0.0320 on Sep 28, 2026 on SGX.
580's all time high close is SGD 0.3199, set on Dec 20, 2013; its all time low close is SGD 0.0230 on Aug 1, 2024.
580's 52 week range is SGD 0.0250 to SGD 0.1400.
580 returned +6.7% over the year to Sep 28, 2026 and -64.4% over five years.
Over ten years 580 returned -71%, -11.7% a year compounded.
580's deepest drawdown was -92.8% from Feb 5, 2014 to Aug 1, 2024.
DataCedar holds 6,447 daily sessions of 580 history from Apr 3, 2001 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

580 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

580 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-60.0%
3 months	-13.5%
6 months	-47.5%
Year to date	-60.0%
1 year	+6.7%
3 years	0.0%
5 years	-64.4%
10 years	-71.3%
Since Apr 3, 2001	-53.5%
Compound annual growth, 25.5 years	-3.0%

580 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3199 on Dec 20, 2013
All time low close: SGD 0.0230 on Aug 1, 2024
52 week high: SGD 0.1400 on Mar 31, 2026
52 week low: SGD 0.0250 on Aug 17, 2026
Deepest drawdown: -92.8% from Feb 5, 2014 to Aug 1, 2024, not yet recovered
Best single session: +263.3% on Aug 26, 2025
Worst single session: -74.3% on Sep 8, 2025
Volatility, 1 year annualised: 172.1%
Sessions closing higher, 1 year: 4%
Best calendar year: 2012, +208%
Worst calendar year: 2016, -50%

580 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 3, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0800	SGD 0.1400	SGD 0.0250	SGD 0.0320	-60.0%	440.5K	189
2025	SGD 0.0700	SGD 0.1500	SGD 0.0280	SGD 0.0800	+14.3%	507K	252
2024	SGD 0.0320	SGD 0.1000	SGD 0.0190	SGD 0.0700	+118.7%	1.6M	252
2023	SGD 0.0550	SGD 0.0550	SGD 0.0320	SGD 0.0320	-41.8%	399.6K	249
2022	SGD 0.0900	SGD 0.0900	SGD 0.0380	SGD 0.0550	-38.9%	546.5K	250
2021	SGD 0.0677	SGD 0.0900	SGD 0.0231	SGD 0.0900	+33.0%	1.5M	253
2020	SGD 0.0716	SGD 0.0740	SGD 0.0406	SGD 0.0677	-5.6%	182.2K	252
2019	SGD 0.0653	SGD 0.0796	SGD 0.0422	SGD 0.0716	+9.8%	140.3K	253
2018	SGD 0.0716	SGD 0.0955	SGD 0.0382	SGD 0.0653	-8.9%	522.4K	251
2017	SGD 0.1114	SGD 0.1393	SGD 0.0486	SGD 0.0716	-35.7%	6.3M	250
2016	SGD 0.2229	SGD 0.2229	SGD 0.0947	SGD 0.1114	-50.0%	175.4K	252
2015	SGD 0.2853	SGD 0.3361	SGD 0.1298	SGD 0.2229	-21.9%	193.8K	249
2014	SGD 0.3199	SGD 0.3199	SGD 0.2351	SGD 0.2853	-10.8%	869K	252
2013	SGD 0.2568	SGD 0.3199	SGD 0.2054	SGD 0.3199	+24.6%	6M	250
2012	SGD 0.0835	SGD 0.2735	SGD 0.0736	SGD 0.2568	+207.7%	5.7M	251
2011	SGD 0.0739	SGD 0.1162	SGD 0.0705	SGD 0.0835	+12.9%	1.4M	250
2010	SGD 0.0992	SGD 0.1024	SGD 0.0576	SGD 0.0739	-25.5%	1.1M	252
2009	SGD 0.0660	SGD 0.1260	SGD 0.0480	SGD 0.0992	+50.3%	2.7M	251
2008	SGD 0.1254	SGD 0.1363	SGD 0.0573	SGD 0.0660	-47.4%	788K	252
2007	SGD 0.1305	SGD 0.1932	SGD 0.1044	SGD 0.1254	-3.9%	755.8K	250
2006	SGD 0.1591	SGD 0.2387	SGD 0.0970	SGD 0.1305	-16.7%	153.3K	258
2005	SGD 0.0611	SGD 0.1641	SGD 0.0513	SGD 0.1566	+156.2%	7.2M	250
2004	SGD 0.0949	SGD 0.1091	SGD 0.0489	SGD 0.0611	-35.6%	1.9M	262
2003	SGD 0.0763	SGD 0.1387	SGD 0.0717	SGD 0.0949	+24.4%	37.3M	261
2002	SGD 0.0449	SGD 0.1303	SGD 0.0225	SGD 0.0763	+69.8%	127.3M	261
2001	SGD 0.0732	SGD 0.0990	SGD 0.0344	SGD 0.0449	n/a	30.4M	195

580 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0320	-60.0%
August 2026	SGD 0.0800	-15.8%
July 2026	SGD 0.0950	+58.3%
June 2026	SGD 0.0600	+62.2%
May 2026	SGD 0.0370	-58.9%
April 2026	SGD 0.0900	-35.7%
March 2026	SGD 0.1400	+75.0%
February 2026	SGD 0.0800	0.0%
January 2026	SGD 0.0800	0.0%
December 2025	SGD 0.0800	0.0%
November 2025	SGD 0.0800	+17.6%
October 2025	SGD 0.0680	+126.7%

About the 580 data

Daily bars. 6,447 sessions from Apr 3, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/580/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

566 SHS Holdings Ltd.
569 Vicplas International Ltd
575 ASTI Holdings Limited
579 Oceanus Group Limited
583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited
585 Asian Micro Holdings Limited
594 CapAllianz Holdings Limited

Browse SGX

Historical data guides

Common questions

580 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market