What is the all time high of 579?

Oceanus Group Limited (579) closed at its highest ever adjusted price, SGD 0.4306, on Aug 8, 2008. Its lowest close was SGD 0.0010 on Sep 17, 2026.

How much has 579 returned over the last 10 years?

0.0% in price terms from the close ten years before Sep 28, 2026, which is 0.0% a year compounded. Over one year the return is -50.0%; over five years -91.2%.

What was the worst drawdown in 579 history?

-99.8% from the Dec 30, 2009 peak to the Sep 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 579 historical data go?

The daily series starts on Nov 27, 2002 and runs to Sep 28, 2026: 6,013 trading sessions across 23.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 579 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 579 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 27, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 579?

Among complete calendar years, 2020 was the best at +600.0% and 2011 the worst at -77.3%, measured close to close.

SGX · 579 · stock

Oceanus Group Limited (579) stock price history

Every SGX trading session of Oceanus Group Limited from Nov 27, 2002 to Sep 28, 2026: 6,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 579 data, free key Year by year table

579 adjusted close, 2002 to 2026

579Oceanus Group Limited

SGD 0.0030-50.0% over one year

SGD 0.4306
All time high, 2008: SGD 0.0060
52 week high, SGD 0.0010 low: 6,013
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

579 key facts

Oceanus Group Limited (579) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
579's all time high close is SGD 0.4306, set on Aug 8, 2008; its all time low close is SGD 0.0010 on Sep 17, 2026.
579's 52 week range is SGD 0.0010 to SGD 0.0060.
579 returned -50.0% over the year to Sep 28, 2026 and -91.2% over five years.
Over ten years 579 returned 0%, 0.0% a year compounded.
579's deepest drawdown was -99.8% from Dec 30, 2009 to Sep 17, 2026.
DataCedar holds 6,013 daily sessions of 579 history from Nov 27, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

579 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

579 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	-25.0%
Year to date	-25.0%
1 year	-50.0%
3 years	-72.7%
5 years	-91.2%
10 years	0.0%
Since Nov 27, 2002	-98.6%
Compound annual growth, 23.8 years	-16.5%

579 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4306 on Aug 8, 2008
All time low close: SGD 0.0010 on Sep 17, 2026
52 week high: SGD 0.0060 on Sep 29, 2025
52 week low: SGD 0.0010 on Sep 16, 2026
Deepest drawdown: -99.8% from Dec 30, 2009 to Sep 17, 2026, not yet recovered
Best single session: +200.0% on Sep 18, 2026
Worst single session: -50.0% on Mar 30, 2026
Volatility, 1 year annualised: 325.6%
Sessions closing higher, 1 year: 16%
Best calendar year: 2020, +600%
Worst calendar year: 2011, -77%

579 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 27, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0040	SGD 0.0040	SGD 0.0010	SGD 0.0030	-25.0%	1.4B	186
2025	SGD 0.0070	SGD 0.0070	SGD 0.0030	SGD 0.0040	-33.3%	2.8B	252
2024	SGD 0.0090	SGD 0.0120	SGD 0.0050	SGD 0.0060	-33.3%	3B	252
2023	SGD 0.0150	SGD 0.0160	SGD 0.0070	SGD 0.0090	-40.0%	2B	249
2022	SGD 0.0310	SGD 0.0310	SGD 0.0100	SGD 0.0150	-50.0%	7.2B	250
2021	SGD 0.0280	SGD 0.0780	SGD 0.0190	SGD 0.0300	+7.1%	24.5B	253
2020	SGD 0.0040	SGD 0.0330	SGD 0.0020	SGD 0.0280	+600.0%	11.8B	252
2019	SGD 0.0040	SGD 0.0050	SGD 0.0020	SGD 0.0040	0.0%	300.8M	253
2018	SGD 0.0090	SGD 0.0110	SGD 0.0030	SGD 0.0040	-50.0%	1.1B	251
2017	SGD 0.0040	SGD 0.0130	SGD 0.0040	SGD 0.0080	+100.0%	2.8B	250
2016	SGD 0.0040	SGD 0.0060	SGD 0.0020	SGD 0.0040	0.0%	325.4M	252
2015	SGD 0.0110	SGD 0.0150	SGD 0.0030	SGD 0.0040	-60.0%	1.4B	249
2014	SGD 0.0240	SGD 0.0290	SGD 0.0100	SGD 0.0100	-58.3%	3.2B	252
2013	SGD 0.0322	SGD 0.0681	SGD 0.0140	SGD 0.0240	-23.2%	9.7B	250
2012	SGD 0.0653	SGD 0.1022	SGD 0.0237	SGD 0.0312	-51.5%	4.3B	251
2011	SGD 0.2887	SGD 0.3076	SGD 0.0568	SGD 0.0644	-77.3%	1.8B	250
2010	SGD 0.4164	SGD 0.4306	SGD 0.2650	SGD 0.2839	-34.1%	3.5B	252
2009	SGD 0.1609	SGD 0.4448	SGD 0.0899	SGD 0.4306	+175.8%	5.7B	251
2008	SGD 0.2177	SGD 0.4448	SGD 0.1088	SGD 0.1562	-31.2%	3.1B	252
2007	SGD 0.0568	SGD 0.2934	SGD 0.0473	SGD 0.2271	+269.2%	22.5M	250
2006	SGD 0.0663	SGD 0.0663	SGD 0.0284	SGD 0.0615	-7.1%	1.1M	258
2005	SGD 0.0899	SGD 0.0946	SGD 0.0379	SGD 0.0663	-26.3%	12.6M	250
2004	SGD 0.1609	SGD 0.1846	SGD 0.0899	SGD 0.0899	-44.1%	11.2M	262
2003	SGD 0.0907	SGD 0.2190	SGD 0.0907	SGD 0.1609	+77.4%	114.2M	261
2002	SGD 0.2630	SGD 0.2857	SGD 0.0862	SGD 0.0907	n/a	125.3M	25

579 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	0.0%
August 2026	SGD 0.0030	0.0%
July 2026	SGD 0.0030	0.0%
June 2026	SGD 0.0030	0.0%
May 2026	SGD 0.0030	0.0%
April 2026	SGD 0.0030	0.0%
March 2026	SGD 0.0030	-25.0%
February 2026	SGD 0.0040	0.0%
January 2026	SGD 0.0040	0.0%
December 2025	SGD 0.0040	0.0%
November 2025	SGD 0.0040	-20.0%
October 2025	SGD 0.0050	0.0%

About the 579 data

Daily bars. 6,013 sessions from Nov 27, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/579/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

558 UMS Integration Limited
566 SHS Holdings Ltd.
569 Vicplas International Ltd
575 ASTI Holdings Limited
580 Santak Holdings Limited
583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited
585 Asian Micro Holdings Limited

Browse SGX

Historical data guides

Common questions

579 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market