What is the all time high of 566?

SHS Holdings Ltd. (566) closed at its highest ever adjusted price, SGD 0.6584, on Jul 24, 2007. Its lowest close was SGD 0.0121 on Mar 17, 2003.

How much has 566 returned over the last 10 years?

-30.9% in price terms from the close ten years before Sep 28, 2026, which is -3.6% a year compounded. Over one year the return is -7.1%; over five years -19.8%.

What was the worst drawdown in 566 history?

-95.5% from the Jan 3, 2000 peak to the Mar 17, 2003 trough on adjusted closes; the previous peak was regained on Jan 15, 2007.

How far back does 566 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 566 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 566 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 566?

Among complete calendar years, 2006 was the best at +466.7% and 2004 the worst at -77.4%, measured close to close.

SGX · 566 · stock

SHS Holdings Ltd. (566) stock price history

Every SGX trading session of SHS Holdings Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 566 data, free key Year by year table

566 adjusted close, 2000 to 2026

566SHS Holdings Ltd.

SGD 0.1170-7.1% over one year

SGD 0.6584
All time high, 2007: SGD 0.1600
52 week high, SGD 0.1080 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

566 key facts

SHS Holdings Ltd. (566) closed at SGD 0.1170 on Sep 28, 2026 on SGX.
566's all time high close is SGD 0.6584, set on Jul 24, 2007; its all time low close is SGD 0.0121 on Mar 17, 2003.
566's 52 week range is SGD 0.1080 to SGD 0.1600.
566 returned -7.1% over the year to Sep 28, 2026 and -19.8% over five years.
Over ten years 566 returned -31%, -3.6% a year compounded.
566's deepest drawdown was -95.5% from Jan 3, 2000 to Mar 17, 2003.
DataCedar holds 6,771 daily sessions of 566 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

566 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

566 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	+0.9%
6 months	-0.8%
Year to date	-12.0%
1 year	-7.1%
3 years	-16.4%
5 years	-19.8%
10 years	-30.9%
Since Jan 3, 2000	-56.1%
Compound annual growth, 26.7 years	-3.0%

566 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6584 on Jul 24, 2007
All time low close: SGD 0.0121 on Mar 17, 2003
52 week high: SGD 0.1600 on Oct 31, 2025
52 week low: SGD 0.1080 on Mar 17, 2026
Deepest drawdown: -95.5% from Jan 3, 2000 to Mar 17, 2003, recovered Jan 15, 2007
Best single session: +78.4% on Oct 28, 2003
Worst single session: -61.5% on Jan 7, 2003
Volatility, 1 year annualised: 34.8%
Sessions closing higher, 1 year: 16%
Best calendar year: 2006, +467%
Worst calendar year: 2004, -77%

566 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1330	SGD 0.1330	SGD 0.1080	SGD 0.1170	-12.0%	7.6M	187
2025	SGD 0.1227	SGD 0.1600	SGD 0.1080	SGD 0.1330	+8.4%	9.4M	252
2024	SGD 0.1150	SGD 0.1227	SGD 0.1109	SGD 0.1227	+6.7%	10.5M	252
2023	SGD 0.1394	SGD 0.1485	SGD 0.0968	SGD 0.1150	-17.5%	30.3M	249
2022	SGD 0.1450	SGD 0.1469	SGD 0.1310	SGD 0.1394	-4.5%	84.5M	250
2021	SGD 0.1506	SGD 0.1628	SGD 0.1403	SGD 0.1459	-2.5%	23.6M	253
2020	SGD 0.1543	SGD 0.1572	SGD 0.1377	SGD 0.1497	-3.0%	20.6M	252
2019	SGD 0.1726	SGD 0.1809	SGD 0.1478	SGD 0.1543	-10.6%	32.5M	253
2018	SGD 0.2002	SGD 0.2295	SGD 0.1726	SGD 0.1726	-13.8%	80.6M	251
2017	SGD 0.1791	SGD 0.2250	SGD 0.1782	SGD 0.2002	+11.7%	128.4M	250
2016	SGD 0.2216	SGD 0.2255	SGD 0.1629	SGD 0.1791	-19.2%	247.5M	252
2015	SGD 0.1725	SGD 0.2446	SGD 0.1513	SGD 0.2216	+25.8%	370.9M	249
2014	SGD 0.2243	SGD 0.2563	SGD 0.1578	SGD 0.1762	-20.2%	716M	252
2013	SGD 0.1430	SGD 0.3026	SGD 0.1360	SGD 0.2207	+58.2%	1.9B	250
2012	SGD 0.1007	SGD 0.2138	SGD 0.1007	SGD 0.1395	+38.5%	1.1B	251
2011	SGD 0.1526	SGD 0.1632	SGD 0.0979	SGD 0.1007	-31.0%	117.4M	250
2010	SGD 0.2069	SGD 0.2299	SGD 0.1360	SGD 0.1460	-28.3%	495.9M	252
2009	SGD 0.1181	SGD 0.3219	SGD 0.0839	SGD 0.2036	+77.1%	1.7B	251
2008	SGD 0.3866	SGD 0.4107	SGD 0.0932	SGD 0.1150	-70.3%	467.2M	252
2007	SGD 0.2084	SGD 0.6826	SGD 0.2054	SGD 0.3866	+88.2%	109.4M	250
2006	SGD 0.0362	SGD 0.2114	SGD 0.0362	SGD 0.2054	+466.7%	58.3M	258
2005	SGD 0.0393	SGD 0.0544	SGD 0.0181	SGD 0.0362	-14.3%	13.9M	250
2004	SGD 0.1873	SGD 0.1993	SGD 0.0393	SGD 0.0423	-77.4%	138M	262
2003	SGD 0.0393	SGD 0.2326	SGD 0.0060	SGD 0.1873	+376.9%	164.8M	261
2002	SGD 0.0725	SGD 0.0725	SGD 0.0272	SGD 0.0393	-45.8%	3.3M	261
2001	SGD 0.0936	SGD 0.1148	SGD 0.0423	SGD 0.0725	-22.6%	7.4M	261
2000	SGD 0.2786	SGD 0.2816	SGD 0.0785	SGD 0.0936	n/a	13.8M	260

566 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1170	-10.0%
August 2026	SGD 0.1300	+9.2%
July 2026	SGD 0.1190	+1.7%
June 2026	SGD 0.1170	+3.5%
May 2026	SGD 0.1130	-3.4%
April 2026	SGD 0.1170	-0.8%
March 2026	SGD 0.1180	-8.5%
February 2026	SGD 0.1290	+4.0%
January 2026	SGD 0.1240	-6.8%
December 2025	SGD 0.1330	0.0%
November 2025	SGD 0.1330	+3.9%
October 2025	SGD 0.1280	+1.6%

About the 566 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/566/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

544 CSE Global Limited
546 Medtecs International Corporation Limited
554 King Wan Corporation Limited
558 UMS Integration Limited
569 Vicplas International Ltd
575 ASTI Holdings Limited
579 Oceanus Group Limited
580 Santak Holdings Limited

Browse SGX

Historical data guides

Common questions

566 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market