What is the all time high of 544?

CSE Global Limited (544) closed at its highest ever adjusted price, SGD 1.77, on May 25, 2026. Its lowest close was SGD 0.0451 on Sep 25, 2001.

How much has 544 returned over the last 10 years?

+415.0% in price terms from the close ten years before Sep 28, 2026, which is +17.8% a year compounded. Over one year the return is +76.3%; over five years +228.9%.

What was the worst drawdown in 544 history?

-89.6% from the Feb 14, 2000 peak to the Sep 25, 2001 trough on adjusted closes; the previous peak was regained on Apr 20, 2007.

How far back does 544 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 544 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 544 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 544?

Among complete calendar years, 2025 was the best at +148.0% and 2008 the worst at -67.4%, measured close to close.

SGX · 544 · stock

CSE Global Limited (544) stock price history

Every SGX trading session of CSE Global Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 544 data, free key Year by year table

544 adjusted close, 2000 to 2026

544CSE Global Limited

SGD 1.23+76.3% over one year

SGD 1.77
All time high, 2026: SGD 1.90
52 week high, SGD 0.6534 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

544 key facts

CSE Global Limited (544) closed at SGD 1.23 on Sep 28, 2026 on SGX.
544's all time high close is SGD 1.77, set on May 25, 2026; its all time low close is SGD 0.0451 on Sep 25, 2001.
544's 52 week range is SGD 0.6534 to SGD 1.90.
544 returned +76.3% over the year to Sep 28, 2026 and +228.9% over five years.
Over ten years 544 returned +415%, +17.8% a year compounded.
544's deepest drawdown was -89.6% from Feb 14, 2000 to Sep 25, 2001.
DataCedar holds 6,770 daily sessions of 544 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

544 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

544 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.2%
3 months	-5.4%
6 months	+4.3%
Year to date	+27.1%
1 year	+76.3%
3 years	+209.3%
5 years	+228.9%
10 years	+415.0%
Since Jan 3, 2000	+230.0%
Compound annual growth, 26.7 years	+4.6%

544 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.77 on May 25, 2026
All time low close: SGD 0.0451 on Sep 25, 2001
52 week high: SGD 1.90 on May 15, 2026
52 week low: SGD 0.6534 on Oct 17, 2025
Deepest drawdown: -89.6% from Feb 14, 2000 to Sep 25, 2001, recovered Apr 20, 2007
Best single session: +22.6% on Mar 26, 2009
Worst single session: -28.4% on May 7, 2007
Volatility, 1 year annualised: 53.3%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 3.3×
Best calendar year: 2025, +148%
Worst calendar year: 2008, -67%

544 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9825	SGD 1.90	SGD 0.9678	SGD 1.23	+27.1%	1.9B	186
2025	SGD 0.3902	SGD 0.9923	SGD 0.3526	SGD 0.9678	+148.0%	1.3B	252
2024	SGD 0.3844	SGD 0.4607	SGD 0.3491	SGD 0.3902	+2.7%	599.5M	252
2023	SGD 0.2758	SGD 0.4375	SGD 0.2717	SGD 0.3800	+35.7%	297.1M	249
2022	SGD 0.3817	SGD 0.3932	SGD 0.2717	SGD 0.2800	-26.6%	107.8M	250
2021	SGD 0.3402	SGD 0.4317	SGD 0.3366	SGD 0.3817	+12.2%	332.1M	253
2020	SGD 0.3839	SGD 0.4012	SGD 0.2075	SGD 0.3402	-10.6%	748M	252
2019	SGD 0.2483	SGD 0.4047	SGD 0.2483	SGD 0.3805	+53.2%	345M	253
2018	SGD 0.2236	SGD 0.3366	SGD 0.2082	SGD 0.2483	+11.1%	475.5M	251
2017	SGD 0.2619	SGD 0.3252	SGD 0.2021	SGD 0.2236	-14.6%	166.7M	250
2016	SGD 0.2485	SGD 0.2714	SGD 0.2161	SGD 0.2619	+5.4%	91M	252
2015	SGD 0.3100	SGD 0.3263	SGD 0.2377	SGD 0.2485	-19.8%	81.9M	249
2014	SGD 0.3661	SGD 0.3876	SGD 0.2718	SGD 0.3100	-15.3%	294.4M	252
2013	SGD 0.2638	SGD 0.3829	SGD 0.2538	SGD 0.3661	+40.6%	206.4M	250
2012	SGD 0.2430	SGD 0.3134	SGD 0.2250	SGD 0.2605	+8.6%	148.3M	251
2011	SGD 0.4048	SGD 0.4419	SGD 0.2062	SGD 0.2398	-40.3%	203.4M	250
2010	SGD 0.2592	SGD 0.4079	SGD 0.2532	SGD 0.4017	+55.0%	390.7M	252
2009	SGD 0.1080	SGD 0.2697	SGD 0.0753	SGD 0.2592	+143.1%	604.2M	251
2008	SGD 0.3349	SGD 0.3431	SGD 0.0796	SGD 0.1066	-67.4%	170.4M	252
2007	SGD 0.3467	SGD 0.4881	SGD 0.2709	SGD 0.3267	-4.3%	12M	250
2006	SGD 0.1824	SGD 0.3574	SGD 0.1824	SGD 0.3414	+88.5%	8M	258
2005	SGD 0.1357	SGD 0.2215	SGD 0.1344	SGD 0.1811	+34.7%	187.9M	250
2004	SGD 0.1682	SGD 0.1914	SGD 0.1181	SGD 0.1344	-20.1%	250.1M	262
2003	SGD 0.0795	SGD 0.2023	SGD 0.0748	SGD 0.1682	+111.5%	508.7M	261
2002	SGD 0.1021	SGD 0.1365	SGD 0.0677	SGD 0.0795	-22.1%	293.7M	261
2001	SGD 0.1721	SGD 0.2018	SGD 0.0427	SGD 0.1021	-40.7%	259M	261
2000	SGD 0.3466	SGD 0.4368	SGD 0.1697	SGD 0.1721	n/a	252.2M	260

544 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.23	+3.4%
August 2026	SGD 1.19	-0.1%
July 2026	SGD 1.19	-10.4%
June 2026	SGD 1.33	-20.7%
May 2026	SGD 1.68	+23.4%
April 2026	SGD 1.36	+16.3%
March 2026	SGD 1.17	-9.8%
February 2026	SGD 1.30	+17.9%
January 2026	SGD 1.10	+13.7%
December 2025	SGD 0.9678	+3.1%
November 2025	SGD 0.9383	+13.0%
October 2025	SGD 0.8302	+16.6%

About the 544 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/544/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

533 ABR Holdings Limited
53W Attika Group Ltd.
541 Abundance International Limited
543 Noel Gifts International Ltd
546 Medtecs International Corporation Limited
554 King Wan Corporation Limited
558 UMS Integration Limited
566 SHS Holdings Ltd.

Browse SGX

Historical data guides

Common questions

544 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market