SGX · 53W · stock
Attika Group Ltd. (53W) stock price history
Every SGX trading session of Attika Group Ltd. from Nov 8, 2024 to Sep 28, 2026: 477 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
53W adjusted close, 2024 to 2026
- SGD 0.2335
- All time high, 2025
- SGD 0.2550
- 52 week high, SGD 0.1387 low
- 477
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
53W key facts
- Attika Group Ltd. (53W) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
- 53W's all time high close is SGD 0.2335, set on Dec 29, 2025; its all time low close is SGD 0.1086 on Nov 13, 2024.
- 53W's 52 week range is SGD 0.1387 to SGD 0.2550.
- 53W returned +19.1% over the year to Sep 28, 2026.
- Since Nov 8, 2024 53W returned +80%, +36.6% a year compounded.
- 53W's deepest drawdown was -35.9% from Jun 9, 2025 to Aug 22, 2025.
- DataCedar holds 477 daily sessions of 53W history from Nov 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
53W price chart, 2024 to 2026
53W returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +21.2% |
| 6 months | +1.5% |
| Year to date | -11.6% |
| 1 year | +19.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2024 | +80.2% |
| Compound annual growth, 1.9 years | +36.6% |
53W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2335 on Dec 29, 2025
- All time low close
- SGD 0.1086 on Nov 13, 2024
- 52 week high
- SGD 0.2550 on Jun 12, 2026
- 52 week low
- SGD 0.1387 on Nov 6, 2025
- Deepest drawdown
- -35.9% from Jun 9, 2025 to Aug 22, 2025, recovered Dec 26, 2025
- Best single session
- +30.0% on Jun 4, 2025
- Worst single session
- -21.2% on Apr 30, 2025
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2025, +45%
53W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2189 | SGD 0.2550 | SGD 0.1650 | SGD 0.2000 | -8.7% | 61.2M | 188 |
| 2025 | SGD 0.1511 | SGD 0.2433 | SGD 0.1133 | SGD 0.2189 | +44.9% | 14.3M | 252 |
| 2024 | SGD 0.0992 | SGD 0.1511 | SGD 0.0944 | SGD 0.1511 | n/a | 6.4M | 37 |
53W monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2000 | 0.0% |
| August 2026 | SGD 0.2000 | -4.8% |
| July 2026 | SGD 0.2100 | +27.3% |
| June 2026 | SGD 0.1650 | -18.5% |
| May 2026 | SGD 0.2025 | -2.1% |
| April 2026 | SGD 0.2068 | +9.0% |
| March 2026 | SGD 0.1898 | -12.4% |
| February 2026 | SGD 0.2165 | +6.0% |
| January 2026 | SGD 0.2044 | -6.7% |
| December 2025 | SGD 0.2189 | +50.0% |
| November 2025 | SGD 0.1460 | -10.4% |
| October 2025 | SGD 0.1630 | 0.0% |
About the 53W data
Daily bars. 477 sessions from Nov 8, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/53W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
53W share price history
