What is the all time high of 546?

Medtecs International Corporation Limited (546) closed at its highest ever adjusted price, SGD 1.66, on Aug 19, 2020. Its lowest close was SGD 0.0179 on Oct 29, 2008.

How much has 546 returned over the last 10 years?

+151.7% in price terms from the close ten years before Sep 28, 2026, which is +9.7% a year compounded. Over one year the return is -7.3%; over five years -70.0%.

What was the worst drawdown in 546 history?

-93.8% from the Aug 21, 2020 peak to the Oct 3, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 546 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 546 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 546 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 546?

Among complete calendar years, 2020 was the best at +2,625% and 2008 the worst at -80.0%, measured close to close.

SGX · 546 · stock

Medtecs International Corporation Limited (546) stock price history

Every SGX trading session of Medtecs International Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 546 data, free key Year by year table

546 adjusted close, 2000 to 2026

546Medtecs International Corporation

SGD 0.1150-7.3% over one year

SGD 1.66
All time high, 2020: SGD 0.1470
52 week high, SGD 0.1090 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

546 key facts

Medtecs International Corporation Limited (546) closed at SGD 0.1150 on Sep 28, 2026 on SGX.
546's all time high close is SGD 1.66, set on Aug 19, 2020; its all time low close is SGD 0.0179 on Oct 29, 2008.
546's 52 week range is SGD 0.1090 to SGD 0.1470.
546 returned -7.3% over the year to Sep 28, 2026 and -70.0% over five years.
Over ten years 546 returned +152%, +9.7% a year compounded.
546's deepest drawdown was -93.8% from Aug 21, 2020 to Oct 3, 2022.
DataCedar holds 6,770 daily sessions of 546 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

546 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

546 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.9%
3 months	-1.7%
6 months	+2.7%
Year to date	-2.5%
1 year	-7.3%
3 years	-16.1%
5 years	-70.0%
10 years	+151.7%
Since Jan 3, 2000	-58.2%
Compound annual growth, 26.7 years	-3.2%

546 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.66 on Aug 19, 2020
All time low close: SGD 0.0179 on Oct 29, 2008
52 week high: SGD 0.1470 on May 12, 2026
52 week low: SGD 0.1090 on Mar 23, 2026
Deepest drawdown: -93.8% from Aug 21, 2020 to Oct 3, 2022, not yet recovered
Best single session: +100.0% on Aug 10, 2006
Worst single session: -42.9% on Aug 11, 2006
Volatility, 1 year annualised: 29.7%
Sessions closing higher, 1 year: 31%
Best calendar year: 2020, +2,625%
Worst calendar year: 2008, -80%

546 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1180	SGD 0.1470	SGD 0.1090	SGD 0.1150	-2.5%	382.7M	186
2025	SGD 0.1390	SGD 0.1480	SGD 0.1040	SGD 0.1180	-15.1%	469.6M	252
2024	SGD 0.1860	SGD 0.1950	SGD 0.1200	SGD 0.1390	-25.3%	1.6B	252
2023	SGD 0.2000	SGD 0.2550	SGD 0.1020	SGD 0.1860	-7.0%	1.9B	249
2022	SGD 0.3354	SGD 0.3642	SGD 0.1000	SGD 0.2000	-40.4%	566.6M	250
2021	SGD 0.9213	SGD 1.09	SGD 0.2731	SGD 0.3354	-62.9%	1.9B	253
2020	SGD 0.0340	SGD 1.77	SGD 0.0340	SGD 0.9033	+2,625%	10.6B	252
2019	SGD 0.0269	SGD 0.0421	SGD 0.0197	SGD 0.0331	+23.3%	237.2M	253
2018	SGD 0.0439	SGD 0.0448	SGD 0.0242	SGD 0.0269	-38.8%	10M	251
2017	SGD 0.0412	SGD 0.0520	SGD 0.0412	SGD 0.0439	+6.5%	115.4M	250
2016	SGD 0.0412	SGD 0.0520	SGD 0.0358	SGD 0.0412	0.0%	143.1M	252
2015	SGD 0.0484	SGD 0.0672	SGD 0.0403	SGD 0.0412	-16.4%	366.4M	249
2014	SGD 0.0511	SGD 0.0752	SGD 0.0430	SGD 0.0493	-3.5%	397.4M	252
2013	SGD 0.0466	SGD 0.1021	SGD 0.0448	SGD 0.0511	+14.0%	620.1M	250
2012	SGD 0.0537	SGD 0.0851	SGD 0.0403	SGD 0.0448	-16.7%	8.7M	251
2011	SGD 0.0806	SGD 0.0941	SGD 0.0403	SGD 0.0537	-36.8%	10.2M	250
2010	SGD 0.1344	SGD 0.1433	SGD 0.0761	SGD 0.0851	-36.7%	39.1M	252
2009	SGD 0.0224	SGD 0.1344	SGD 0.0179	SGD 0.1344	+500.0%	433.8M	251
2008	SGD 0.0985	SGD 0.1120	SGD 0.0134	SGD 0.0224	-80.0%	47.4M	252
2007	SGD 0.0711	SGD 0.1747	SGD 0.0711	SGD 0.1120	+57.4%	27.3M	250
2006	SGD 0.1111	SGD 0.1245	SGD 0.0622	SGD 0.0711	-36.0%	1.2M	258
2005	SGD 0.1493	SGD 0.1580	SGD 0.0800	SGD 0.1111	-20.9%	29.8M	250
2004	SGD 0.1952	SGD 0.2060	SGD 0.0966	SGD 0.1405	-28.0%	147.1M	262
2003	SGD 0.0966	SGD 0.2277	SGD 0.0680	SGD 0.1952	+102.1%	685.4M	261
2002	SGD 0.0706	SGD 0.1144	SGD 0.0706	SGD 0.0966	+36.8%	237.9M	261
2001	SGD 0.0918	SGD 0.1200	SGD 0.0459	SGD 0.0706	-23.1%	122.8M	261
2000	SGD 0.2754	SGD 0.2824	SGD 0.0847	SGD 0.0918	n/a	429.2M	260

546 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1150	+0.9%
August 2026	SGD 0.1140	+0.9%
July 2026	SGD 0.1130	-2.6%
June 2026	SGD 0.1160	-9.4%
May 2026	SGD 0.1280	+8.5%
April 2026	SGD 0.1180	+1.7%
March 2026	SGD 0.1160	-3.3%
February 2026	SGD 0.1200	-4.8%
January 2026	SGD 0.1260	+6.8%
December 2025	SGD 0.1180	-2.5%
November 2025	SGD 0.1210	-3.2%
October 2025	SGD 0.1250	+0.8%

About the 546 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/546/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

53W Attika Group Ltd.
541 Abundance International Limited
543 Noel Gifts International Ltd
544 CSE Global Limited
554 King Wan Corporation Limited
558 UMS Integration Limited
566 SHS Holdings Ltd.
569 Vicplas International Ltd

Browse SGX

Historical data guides

Common questions

546 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market