What is the all time high of 569?

Vicplas International Ltd (569) closed at its highest ever adjusted price, SGD 0.5836, on Aug 26, 2020. Its lowest close was SGD 0.0214 on Nov 9, 2011.

How much has 569 returned over the last 10 years?

+3.0% in price terms from the close ten years before Sep 28, 2026, which is +0.3% a year compounded. Over one year the return is +10.0%; over five years -56.8%.

What was the worst drawdown in 569 history?

-92.5% from the Jan 3, 2000 peak to the Nov 9, 2011 trough on adjusted closes; the previous peak was regained on Aug 6, 2020.

How far back does 569 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 569 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 569 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 569?

Among complete calendar years, 2012 was the best at +212.1% and 2001 the worst at -55.0%, measured close to close.

SGX · 569 · stock

Vicplas International Ltd (569) stock price history

Every SGX trading session of Vicplas International Ltd from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 569 data, free key Year by year table

569 adjusted close, 2000 to 2026

569Vicplas International Ltd

SGD 0.0880+10.0% over one year

SGD 0.5836
All time high, 2020: SGD 0.1010
52 week high, SGD 0.0670 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

569 key facts

Vicplas International Ltd (569) closed at SGD 0.0880 on Sep 28, 2026 on SGX.
569's all time high close is SGD 0.5836, set on Aug 26, 2020; its all time low close is SGD 0.0214 on Nov 9, 2011.
569's 52 week range is SGD 0.0670 to SGD 0.1010.
569 returned +10.0% over the year to Sep 28, 2026 and -56.8% over five years.
Over ten years 569 returned +3%, +0.3% a year compounded.
569's deepest drawdown was -92.5% from Jan 3, 2000 to Nov 9, 2011.
DataCedar holds 6,772 daily sessions of 569 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

569 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

569 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+31.3%
3 months	+15.8%
6 months	-2.2%
Year to date	-6.4%
1 year	+10.0%
3 years	-33.6%
5 years	-56.8%
10 years	+3.0%
Since Jan 3, 2000	-69.1%
Compound annual growth, 26.7 years	-4.3%

569 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5836 on Aug 26, 2020
All time low close: SGD 0.0214 on Nov 9, 2011
52 week high: SGD 0.1010 on Nov 28, 2025
52 week low: SGD 0.0670 on Aug 17, 2026
Deepest drawdown: -92.5% from Jan 3, 2000 to Nov 9, 2011, recovered Aug 6, 2020
Best single session: +48.0% on Apr 23, 2012
Worst single session: -32.0% on Oct 19, 2001
Volatility, 1 year annualised: 44.8%
Sessions closing higher, 1 year: 19%
Best calendar year: 2012, +212%
Worst calendar year: 2001, -55%

569 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0920	SGD 0.0950	SGD 0.0670	SGD 0.0880	-3.3%	9.5M	188
2025	SGD 0.0890	SGD 0.1010	SGD 0.0680	SGD 0.0910	-3.2%	29.6M	252
2024	SGD 0.1316	SGD 0.1490	SGD 0.0870	SGD 0.0940	-34.8%	9.2M	252
2023	SGD 0.1795	SGD 0.1887	SGD 0.1113	SGD 0.1442	-19.7%	7M	249
2022	SGD 0.2084	SGD 0.2220	SGD 0.1502	SGD 0.1795	-15.7%	16.9M	250
2021	SGD 0.2315	SGD 0.3056	SGD 0.1750	SGD 0.2130	-4.7%	380.7M	253
2020	SGD 0.0848	SGD 0.6748	SGD 0.0678	SGD 0.2234	+163.6%	1.4B	252
2019	SGD 0.0763	SGD 0.0958	SGD 0.0593	SGD 0.0848	+11.1%	12.2M	253
2018	SGD 0.0777	SGD 0.0886	SGD 0.0602	SGD 0.0763	-1.8%	14.4M	251
2017	SGD 0.0804	SGD 0.1082	SGD 0.0706	SGD 0.0777	-3.4%	10.4M	250
2016	SGD 0.0788	SGD 0.1009	SGD 0.0665	SGD 0.0804	-5.4%	4M	252
2015	SGD 0.0506	SGD 0.0865	SGD 0.0333	SGD 0.0850	+67.9%	16.2M	249
2014	SGD 0.0493	SGD 0.0602	SGD 0.0397	SGD 0.0506	+2.6%	6.1M	252
2013	SGD 0.0897	SGD 0.0897	SGD 0.0417	SGD 0.0493	-45.0%	8.7M	250
2012	SGD 0.0287	SGD 0.0897	SGD 0.0245	SGD 0.0897	+212.1%	6.2M	251
2011	SGD 0.0489	SGD 0.0551	SGD 0.0196	SGD 0.0287	-41.2%	4.2M	250
2010	SGD 0.0445	SGD 0.0623	SGD 0.0297	SGD 0.0489	+9.9%	10.3M	252
2009	SGD 0.0356	SGD 0.0594	SGD 0.0208	SGD 0.0445	+25.0%	17M	251
2008	SGD 0.0712	SGD 0.0861	SGD 0.0267	SGD 0.0356	-53.8%	18.4M	252
2007	SGD 0.0594	SGD 0.1692	SGD 0.0594	SGD 0.0772	+23.8%	11.1M	250
2006	SGD 0.0534	SGD 0.0712	SGD 0.0386	SGD 0.0623	+16.7%	2.3M	258
2005	SGD 0.0416	SGD 0.0742	SGD 0.0386	SGD 0.0534	+28.6%	22.1M	250
2004	SGD 0.0475	SGD 0.0534	SGD 0.0327	SGD 0.0416	-12.5%	22.1M	262
2003	SGD 0.0416	SGD 0.0594	SGD 0.0327	SGD 0.0475	+14.3%	34.7M	261
2002	SGD 0.0534	SGD 0.0683	SGD 0.0356	SGD 0.0416	-22.2%	93.9M	261
2001	SGD 0.1187	SGD 0.1900	SGD 0.0475	SGD 0.0534	-55.0%	149.8M	261
2000	SGD 0.2731	SGD 0.2850	SGD 0.1187	SGD 0.1187	n/a	68M	260

569 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0880	+31.3%
August 2026	SGD 0.0670	-13.0%
July 2026	SGD 0.0770	+1.3%
June 2026	SGD 0.0760	-6.2%
May 2026	SGD 0.0810	-9.0%
April 2026	SGD 0.0890	+2.3%
March 2026	SGD 0.0870	-4.4%
February 2026	SGD 0.0910	-1.1%
January 2026	SGD 0.0920	+1.1%
December 2025	SGD 0.0910	-4.2%
November 2025	SGD 0.0950	0.0%
October 2025	SGD 0.0950	+3.3%

About the 569 data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/569/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

546 Medtecs International Corporation Limited
554 King Wan Corporation Limited
558 UMS Integration Limited
566 SHS Holdings Ltd.
575 ASTI Holdings Limited
579 Oceanus Group Limited
580 Santak Holdings Limited
583 Progen Holdings Ltd

Browse SGX

Historical data guides

Common questions

569 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market