SIX · AEVS · stock
Aevis Victoria SA (AEVS) stock price history
Every SIX trading session of Aevis Victoria SA from Jul 12, 2001 to Sep 28, 2026: 6,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEVS adjusted close, 2001 to 2026
- CHF 76.93
- All time high, 2001
- CHF 16.00
- 52 week high, CHF 11.50 low
- 6,388
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
AEVS key facts
- Aevis Victoria SA (AEVS) closed at CHF 15.90 on Sep 28, 2026 on SIX.
- AEVS's all time high close is CHF 76.93, set on Jul 12, 2001; its all time low close is CHF 1.26 on Mar 10, 2003.
- AEVS's 52 week range is CHF 11.50 to CHF 16.00.
- AEVS returned +16.5% over the year to Sep 28, 2026 and +29.9% over five years.
- Over ten years AEVS returned +64%, +5.1% a year compounded.
- AEVS's deepest drawdown was -98.4% from Jul 13, 2001 to Mar 10, 2003.
- DataCedar holds 6,388 daily sessions of AEVS history from Jul 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEVS price chart, 2001 to 2026
AEVS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.7% |
| 3 months | +27.7% |
| 6 months | +17.8% |
| Year to date | +19.1% |
| 1 year | +16.5% |
| 3 years | -15.0% |
| 5 years | +29.9% |
| 10 years | +63.9% |
| Since Jul 12, 2001 | -79.3% |
| Compound annual growth, 25.2 years | -6.1% |
AEVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 76.93 on Jul 12, 2001
- All time low close
- CHF 1.26 on Mar 10, 2003
- 52 week high
- CHF 16.00 on Sep 21, 2026
- 52 week low
- CHF 11.50 on Dec 1, 2025
- Deepest drawdown
- -98.4% from Jul 13, 2001 to Mar 10, 2003, not yet recovered
- Best single session
- +28.6% on Dec 30, 2004
- Worst single session
- -87.7% on Jul 16, 2001
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2006, +67%
- Worst calendar year
- 2008, -47%
AEVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 12, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 13.40 | CHF 16.00 | CHF 12.10 | CHF 15.90 | +19.1% | 2.9M | 186 |
| 2025 | CHF 14.30 | CHF 14.40 | CHF 11.50 | CHF 13.35 | -10.7% | 2.5M | 249 |
| 2024 | CHF 16.70 | CHF 17.00 | CHF 12.80 | CHF 14.95 | -11.5% | 769.9K | 250 |
| 2023 | CHF 17.34 | CHF 18.95 | CHF 16.42 | CHF 16.90 | +0.5% | 1M | 251 |
| 2022 | CHF 13.15 | CHF 20.43 | CHF 12.42 | CHF 16.81 | +27.8% | 849.3K | 254 |
| 2021 | CHF 11.34 | CHF 13.88 | CHF 10.70 | CHF 13.15 | +16.0% | 1.9M | 254 |
| 2020 | CHF 12.61 | CHF 13.69 | CHF 8.16 | CHF 11.34 | -10.7% | 1.8M | 252 |
| 2019 | CHF 10.29 | CHF 13.33 | CHF 9.72 | CHF 12.70 | +23.8% | 5M | 249 |
| 2018 | CHF 9.67 | CHF 10.63 | CHF 9.53 | CHF 10.26 | +5.9% | 4.3M | 249 |
| 2017 | CHF 10.48 | CHF 10.96 | CHF 8.92 | CHF 9.68 | -8.4% | 2.7M | 251 |
| 2016 | CHF 6.69 | CHF 10.67 | CHF 6.04 | CHF 10.57 | +58.2% | 1.9M | 254 |
| 2015 | CHF 7.23 | CHF 7.61 | CHF 5.53 | CHF 6.68 | -7.9% | 1.6M | 251 |
| 2014 | CHF 5.23 | CHF 7.25 | CHF 4.76 | CHF 7.25 | +37.8% | 4.4M | 249 |
| 2013 | CHF 4.35 | CHF 5.79 | CHF 4.15 | CHF 5.26 | +19.7% | 4.8M | 249 |
| 2012 | CHF 3.00 | CHF 4.87 | CHF 2.73 | CHF 4.40 | +41.4% | 2.1M | 250 |
| 2011 | CHF 2.80 | CHF 3.42 | CHF 2.71 | CHF 3.11 | +12.8% | 3.3M | 254 |
| 2010 | CHF 2.35 | CHF 3.28 | CHF 2.28 | CHF 2.76 | +17.4% | 4.9M | 254 |
| 2009 | CHF 2.67 | CHF 2.82 | CHF 1.66 | CHF 2.35 | -0.3% | 3.5M | 253 |
| 2008 | CHF 4.24 | CHF 4.46 | CHF 2.12 | CHF 2.36 | -47.4% | 2.9M | 253 |
| 2007 | CHF 5.80 | CHF 6.52 | CHF 3.06 | CHF 4.48 | -19.7% | 8.8M | 251 |
| 2006 | CHF 3.34 | CHF 6.36 | CHF 2.52 | CHF 5.58 | +66.9% | 7.7M | 258 |
| 2005 | CHF 2.61 | CHF 3.34 | CHF 1.75 | CHF 3.34 | +27.8% | 2.7M | 260 |
| 2004 | CHF 3.78 | CHF 4.02 | CHF 1.98 | CHF 2.61 | -30.8% | 423.4K | 262 |
| 2003 | CHF 3.10 | CHF 4.45 | CHF 1.26 | CHF 3.78 | +21.9% | 587.9K | 261 |
| 2002 | CHF 5.33 | CHF 5.35 | CHF 2.86 | CHF 3.10 | -41.8% | 508.8K | 261 |
| 2001 | CHF 76.97 | CHF 76.97 | CHF 4.38 | CHF 5.33 | n/a | 205.1K | 123 |
AEVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 15.90 | +23.7% |
| August 2026 | CHF 12.85 | -0.4% |
| July 2026 | CHF 12.90 | +4.5% |
| June 2026 | CHF 12.35 | -5.0% |
| May 2026 | CHF 13.00 | -4.8% |
| April 2026 | CHF 13.65 | +3.8% |
| March 2026 | CHF 13.15 | -1.9% |
| February 2026 | CHF 13.40 | -2.2% |
| January 2026 | CHF 13.70 | +2.6% |
| December 2025 | CHF 13.35 | +2.7% |
| November 2025 | CHF 13.00 | -3.0% |
| October 2025 | CHF 13.40 | +3.1% |
About the AEVS data
Daily bars. 6,388 sessions from Jul 12, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
AEVS share price history
