SIX · AEM · stock

Agnico Eagle Mines Limited (AEM) stock price history

Every SIX trading session of Agnico Eagle Mines Limited from Jan 13, 2015 to Sep 28, 2026: 2,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AEM data, free keyYear by year table

AEM adjusted close, 2015 to 2026

AEMAgnico Eagle Mines Limited
CHF 159.42+149.0% over one year
201620182020202220242026
CHF 176.22
All time high, 2026
CHF 176.22
52 week high, CHF 110.92 low
2,115
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

AEM key facts

  • Agnico Eagle Mines Limited (AEM) closed at CHF 159.42 on Sep 28, 2026 on SIX.
  • AEM's all time high close is CHF 176.22, set on Aug 25, 2026; its all time low close is CHF 19.59 on Aug 26, 2015.
  • AEM's 52 week range is CHF 110.92 to CHF 176.22.
  • AEM returned +149.0% over the year to Sep 28, 2026 and +226.2% over five years.
  • Over ten years AEM returned +245%, +13.2% a year compounded.
  • AEM's deepest drawdown was -41.7% from Aug 18, 2016 to Sep 24, 2018.
  • DataCedar holds 2,115 daily sessions of AEM history from Jan 13, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

AEM price chart, 2015 to 2026

AEM adjusted close, Jan 13, 2015 to Sep 28, 2026CHF 19.66CHF 71.84CHF 124.03CHF 176.22201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AEM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.0%
3 months+149.0%
6 months+149.0%
Year to date+149.0%
1 year+149.0%
3 years+149.0%
5 years+226.2%
10 years+244.5%
Since Jan 13, 2015+472.2%
Compound annual growth, 11.7 years+16.1%

AEM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 176.22 on Aug 25, 2026
All time low close
CHF 19.59 on Aug 26, 2015
52 week high
CHF 176.22 on Aug 25, 2026
52 week low
CHF 110.92 on Jul 17, 2026
Deepest drawdown
-41.7% from Aug 18, 2016 to Sep 24, 2018, recovered May 5, 2022
Best single session
+93.6% on Jul 2, 2026
Worst single session
-21.8% on Aug 19, 2015
Volatility, 1 year annualised
68.6%
Sessions closing higher, 1 year
12%
Growth of 1 since 2015
5.7×
Best calendar year
2016, +42%
Worst calendar year
2018, -8%

AEM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 13, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 123.96CHF 176.22CHF 110.92CHF 159.42+149.0%14563
2023CHF 63.63CHF 64.02CHF 63.63CHF 64.02+0.6%044
2022CHF 49.22CHF 63.63CHF 49.22CHF 63.63+29.3%0254
2021CHF 47.88CHF 49.22CHF 47.88CHF 49.22+2.8%0254
2020CHF 45.52CHF 47.88CHF 45.52CHF 47.88+5.2%0252
2019CHF 36.42CHF 45.97CHF 34.91CHF 45.52+25.1%8.4K249
2018CHF 40.67CHF 41.75CHF 29.77CHF 36.40-7.6%381.3K249
2017CHF 34.16CHF 44.79CHF 34.16CHF 39.40+15.3%16.9K251
2016CHF 24.14CHF 51.06CHF 24.14CHF 34.16+41.5%75K254
2015CHF 27.85CHF 27.86CHF 19.59CHF 24.14n/a3.5K245

AEM monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 159.42-3.0%
August 2026CHF 164.39+40.5%
July 2026CHF 117.00+82.7%
March 2023CHF 64.020.0%
February 2023CHF 64.02+0.6%
January 2023CHF 63.630.0%
December 2022CHF 63.630.0%
November 2022CHF 63.63+0.6%
October 2022CHF 63.230.0%
September 2022CHF 63.230.0%
August 2022CHF 63.23+0.6%
July 2022CHF 62.840.0%

About the AEM data

Daily bars. 2,115 sessions from Jan 13, 2015 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • AD Koninklijke Ahold Delhaize N.V.
  • ADEN Adecco Group AG
  • ADVN Adval Tech Holding AG
  • ADXN Addex Therapeutics Ltd
  • AERO Montana Aerospace AG
  • AEVS Aevis Victoria SA
  • AG First Majestic Silver Corp.
  • AI1 L'Air Liquide S.A.

Common questions

AEM share price history

Start with any symbol.

Start free