SIX · AD · stock
Koninklijke Ahold Delhaize N.V. (AD) stock price history
Every SIX trading session of Koninklijke Ahold Delhaize N.V. from Jan 22, 2026 to Sep 25, 2026: 172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AD adjusted close, 2026 to 2026
- CHF 33.48
- All time high, 2026
- CHF 33.48
- 52 week high, CHF 11.93 low
- 172
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AD key facts
- Koninklijke Ahold Delhaize N.V. (AD) closed at CHF 29.87 on Sep 25, 2026 on SIX.
- AD's all time high close is CHF 33.48, set on May 26, 2026; its all time low close is CHF 11.93 on Jan 22, 2026.
- AD's 52 week range is CHF 11.93 to CHF 33.48.
- AD's deepest drawdown was -10.8% from Jun 12, 2026 to Sep 21, 2026.
- DataCedar holds 172 daily sessions of AD history from Jan 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AD price chart, 2026 to 2026
AD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -6.2% |
| 6 months | -2.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2026 | +150.4% |
AD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 33.48 on May 26, 2026
- All time low close
- CHF 11.93 on Jan 22, 2026
- 52 week high
- CHF 33.48 on May 26, 2026
- 52 week low
- CHF 11.93 on Jan 23, 2026
- Deepest drawdown
- -10.8% from Jun 12, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +156.5% on Jan 30, 2026
- Worst single session
- -7.5% on Sep 17, 2026
- Volatility, 1 year annualised
- 115.3%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2026
- 2.5×
AD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 11.93 | CHF 33.48 | CHF 11.93 | CHF 29.87 | n/a | 515 | 172 |
AD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 29.87 | -9.7% |
| August 2026 | CHF 33.09 | +1.6% |
| July 2026 | CHF 32.58 | +2.4% |
| June 2026 | CHF 31.83 | -4.9% |
| May 2026 | CHF 33.48 | +6.9% |
| April 2026 | CHF 31.31 | +2.3% |
| March 2026 | CHF 30.59 | 0.0% |
| February 2026 | CHF 30.59 | 0.0% |
| January 2026 | CHF 30.59 | n/a |
About the AD data
Daily bars. 172 sessions from Jan 22, 2026 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
AD share price history
