SIX · ABBN · stock
ABB Ltd (ABBN) stock price history
Every SIX trading session of ABB Ltd from Jun 25, 1999 to Sep 28, 2026: 6,922 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBN adjusted close, 1999 to 2026
- CHF 88.56
- All time high, 2026
- CHF 89.14
- 52 week high, CHF 53.00 low
- 6,922
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
ABBN key facts
- ABB Ltd (ABBN) closed at CHF 80.44 on Sep 28, 2026 on SIX.
- ABBN's all time high close is CHF 88.56, set on Jun 22, 2026; its all time low close is CHF 0.6834 on Oct 23, 2002.
- ABBN's 52 week range is CHF 53.00 to CHF 89.14.
- ABBN returned +43.9% over the year to Sep 28, 2026 and +199.5% over five years.
- Over ten years ABBN returned +418%, +17.9% a year compounded.
- ABBN's deepest drawdown was -96.6% from May 25, 2000 to Oct 23, 2002.
- DataCedar holds 6,922 daily sessions of ABBN history from Jun 25, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABBN price chart, 1999 to 2026
ABBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -4.8% |
| 6 months | +27.4% |
| Year to date | +37.8% |
| 1 year | +43.9% |
| 3 years | +158.1% |
| 5 years | +199.5% |
| 10 years | +418.1% |
| Since Jun 25, 1999 | +501.0% |
| Compound annual growth, 27.3 years | +6.8% |
ABBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 88.56 on Jun 22, 2026
- All time low close
- CHF 0.6834 on Oct 23, 2002
- 52 week high
- CHF 89.14 on Jun 22, 2026
- 52 week low
- CHF 53.00 on Nov 18, 2025
- Deepest drawdown
- -96.6% from May 25, 2000 to Oct 23, 2002, recovered Oct 9, 2020
- Best single session
- +45.8% on Nov 4, 2002
- Worst single session
- -61.8% on Oct 22, 2002
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1999
- 6.0×
- Best calendar year
- 2003, +101%
- Worst calendar year
- 2002, -75%
ABBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 25, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 58.73 | CHF 89.14 | CHF 57.90 | CHF 80.44 | +37.8% | 463.5M | 186 |
| 2025 | CHF 47.61 | CHF 60.17 | CHF 36.71 | CHF 58.36 | +23.0% | 665.5M | 249 |
| 2024 | CHF 35.28 | CHF 50.72 | CHF 33.28 | CHF 47.43 | +34.3% | 713.7M | 250 |
| 2023 | CHF 26.11 | CHF 35.86 | CHF 25.98 | CHF 35.32 | +36.8% | 826.9M | 251 |
| 2022 | CHF 30.12 | CHF 30.74 | CHF 21.94 | CHF 25.82 | -13.9% | 1.1B | 254 |
| 2021 | CHF 20.85 | CHF 30.32 | CHF 20.80 | CHF 29.98 | +45.4% | 1.3B | 254 |
| 2020 | CHF 18.53 | CHF 21.28 | CHF 11.22 | CHF 20.62 | +11.0% | 2.4B | 252 |
| 2019 | CHF 14.16 | CHF 18.89 | CHF 13.72 | CHF 18.58 | +30.3% | 1.9B | 249 |
| 2018 | CHF 19.28 | CHF 20.03 | CHF 13.76 | CHF 14.27 | -25.7% | 1.7B | 249 |
| 2017 | CHF 15.37 | CHF 19.51 | CHF 15.31 | CHF 19.20 | +26.0% | 1.6B | 251 |
| 2016 | CHF 12.05 | CHF 15.98 | CHF 10.86 | CHF 15.24 | +24.6% | 1.8B | 254 |
| 2015 | CHF 13.91 | CHF 15.10 | CHF 11.09 | CHF 12.23 | -12.6% | 2.3B | 251 |
| 2014 | CHF 14.88 | CHF 15.86 | CHF 12.29 | CHF 14.00 | -6.8% | 1.7B | 249 |
| 2013 | CHF 12.00 | CHF 15.06 | CHF 11.81 | CHF 15.02 | +29.5% | 1.4B | 249 |
| 2012 | CHF 10.74 | CHF 12.00 | CHF 8.94 | CHF 11.60 | +10.4% | 1.7B | 250 |
| 2011 | CHF 12.18 | CHF 13.99 | CHF 8.55 | CHF 10.50 | -12.8% | 2.2B | 254 |
| 2010 | CHF 11.28 | CHF 13.55 | CHF 10.32 | CHF 12.05 | +7.6% | 2.2B | 254 |
| 2009 | CHF 9.17 | CHF 12.27 | CHF 6.96 | CHF 11.20 | +31.2% | 2.4B | 253 |
| 2008 | CHF 17.24 | CHF 18.84 | CHF 6.18 | CHF 8.53 | -51.4% | 4.6B | 253 |
| 2007 | CHF 11.87 | CHF 19.77 | CHF 10.35 | CHF 17.54 | +50.8% | 4.6B | 251 |
| 2006 | CHF 6.74 | CHF 11.76 | CHF 6.74 | CHF 11.63 | +72.6% | 3.9B | 258 |
| 2005 | CHF 3.39 | CHF 6.84 | CHF 3.38 | CHF 6.74 | +100.8% | 3.2B | 260 |
| 2004 | CHF 3.31 | CHF 4.34 | CHF 3.18 | CHF 3.36 | +1.3% | 3.2B | 262 |
| 2003 | CHF 1.65 | CHF 3.58 | CHF 1.05 | CHF 3.31 | +101.1% | 4.6B | 261 |
| 2002 | CHF 6.71 | CHF 7.84 | CHF 0.5912 | CHF 1.65 | -75.4% | 3.2B | 261 |
| 2001 | CHF 16.19 | CHF 16.68 | CHF 3.77 | CHF 6.71 | -58.6% | 1.5B | 261 |
| 2000 | CHF 17.05 | CHF 20.32 | CHF 14.13 | CHF 16.19 | -5.0% | 1.1B | 260 |
| 1999 | CHF 13.38 | CHF 17.07 | CHF 11.89 | CHF 17.05 | n/a | 489.6M | 136 |
ABBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 80.44 | +1.8% |
| August 2026 | CHF 79.00 | -0.7% |
| July 2026 | CHF 79.52 | -9.2% |
| June 2026 | CHF 87.58 | +4.7% |
| May 2026 | CHF 83.62 | +6.6% |
| April 2026 | CHF 78.44 | +24.0% |
| March 2026 | CHF 63.24 | -10.6% |
| February 2026 | CHF 70.77 | +7.7% |
| January 2026 | CHF 65.69 | +12.6% |
| December 2025 | CHF 58.36 | +2.6% |
| November 2025 | CHF 56.88 | -3.3% |
| October 2025 | CHF 58.79 | +4.1% |
About the ABBN data
Daily bars. 6,922 sessions from Jun 25, 1999 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ABBN share price history
