SIX · ABBNE · stock
ABB Ltd (ABBNE) stock price history
Every SIX trading session of ABB Ltd from Jul 23, 2020 to Nov 12, 2026: 1,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBNE adjusted close, 2020 to 2026
- CHF 87.12
- All time high, 2026
- CHF 88.02
- 52 week high, CHF 53.92 low
- 1,579
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ABBNE key facts
- ABB Ltd (ABBNE) closed at CHF 70.48 on Nov 12, 2026 on SIX.
- ABBNE's all time high close is CHF 87.12, set on Jun 19, 2026; its all time low close is CHF 22.21 on Oct 29, 2020.
- ABBNE's 52 week range is CHF 53.92 to CHF 88.02.
- ABBNE returned +22.6% over the year to Nov 12, 2026 and +118.3% over five years.
- Since Jul 23, 2020 ABBNE returned +191%, +18.5% a year compounded.
- ABBNE's deepest drawdown was -32.0% from Jan 5, 2022 to Oct 3, 2022.
- DataCedar holds 1,579 daily sessions of ABBNE history from Jul 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABBNE price chart, 2020 to 2026
ABBNE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -16.1% |
| 6 months | -14.0% |
| Year to date | +19.2% |
| 1 year | +22.6% |
| 3 years | +119.0% |
| 5 years | +118.3% |
| 10 years | n/a |
| Since Jul 23, 2020 | +191.2% |
| Compound annual growth, 6.3 years | +18.5% |
ABBNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 87.12 on Jun 19, 2026
- All time low close
- CHF 22.21 on Oct 29, 2020
- 52 week high
- CHF 88.02 on Jul 1, 2026
- 52 week low
- CHF 53.92 on Nov 18, 2025
- Deepest drawdown
- -32.0% from Jan 5, 2022 to Oct 3, 2022, recovered Dec 8, 2023
- Best single session
- +14.3% on Feb 12, 2026
- Worst single session
- -8.7% on Aug 2, 2024
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 2.9×
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2022, -20%
ABBNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 23, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 59.90 | CHF 88.02 | CHF 58.92 | CHF 70.48 | +19.2% | 13M | 208 |
| 2025 | CHF 49.24 | CHF 60.20 | CHF 37.35 | CHF 59.14 | +20.9% | 21.9M | 249 |
| 2024 | CHF 36.91 | CHF 52.44 | CHF 35.32 | CHF 48.91 | +31.3% | 19.2M | 250 |
| 2023 | CHF 28.43 | CHF 37.92 | CHF 28.43 | CHF 37.26 | +31.8% | 24.7M | 251 |
| 2022 | CHF 35.28 | CHF 35.80 | CHF 24.18 | CHF 28.26 | -19.6% | 91.4M | 254 |
| 2021 | CHF 25.15 | CHF 35.32 | CHF 24.99 | CHF 35.14 | +41.7% | 78.4M | 254 |
| 2020 | CHF 24.23 | CHF 25.46 | CHF 22.01 | CHF 24.80 | n/a | 108.8M | 113 |
ABBNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 70.48 | -0.7% |
| October 2026 | CHF 70.98 | -11.0% |
| September 2026 | CHF 79.78 | +0.9% |
| August 2026 | CHF 79.08 | -1.4% |
| July 2026 | CHF 80.22 | -7.9% |
| June 2026 | CHF 87.10 | +4.3% |
| May 2026 | CHF 83.48 | +7.1% |
| April 2026 | CHF 77.94 | +22.4% |
| March 2026 | CHF 63.66 | -11.2% |
| February 2026 | CHF 71.72 | +17.0% |
| January 2026 | CHF 61.30 | +3.7% |
| December 2025 | CHF 59.14 | +2.3% |
About the ABBNE data
Daily bars. 1,579 sessions from Jul 23, 2020 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AABBNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ABBNE share price history
