What is the all time high of AG?

First Majestic Silver Corp. (AG) closed at its highest ever adjusted price, CHF 17.30, on Sep 3, 2026. Its lowest close was CHF 6.79 on Jun 25, 2026.

How much has AG returned over the last 10 years?

+46.0% in price terms from the close ten years before Sep 28, 2026, which is +3.9% a year compounded. Over one year the return is +78.5%; over five years +78.5%.

What was the worst drawdown in AG history?

-46.1% from the Sep 20, 2016 peak to the Jun 25, 2026 trough on adjusted closes; the previous peak was regained on Jul 3, 2026.

How far back does AG historical data go?

The daily series starts on Sep 8, 2016 and runs to Sep 28, 2026: 99 trading sessions across 10.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 8, 2016 on Quant and above. Minute history comes with the paid plans.

SIX · AG · stock

First Majestic Silver Corp. (AG) stock price history

Every SIX trading session of First Majestic Silver Corp. from Sep 8, 2016 to Sep 28, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AG data, free key Year by year table

AG adjusted close, 2016 to 2026

AGFirst Majestic Silver Corp.

CHF 14.80+78.5% over one year

CHF 17.30
All time high, 2026: CHF 17.30
52 week high, CHF 6.79 low: 99
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

AG key facts

First Majestic Silver Corp. (AG) closed at CHF 14.80 on Sep 28, 2026 on SIX.
AG's all time high close is CHF 17.30, set on Sep 3, 2026; its all time low close is CHF 6.79 on Jun 25, 2026.
AG's 52 week range is CHF 6.79 to CHF 17.30.
AG returned +78.5% over the year to Sep 28, 2026 and +78.5% over five years.
Over ten years AG returned +46%, +3.9% a year compounded.
AG's deepest drawdown was -46.1% from Sep 20, 2016 to Jun 25, 2026.
DataCedar holds 99 daily sessions of AG history from Sep 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AG price chart, 2016 to 2026

Adjusted daily close. 99 sampled points across the full history; the API serves every session.

AG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.9%
3 months	+117.9%
6 months	+78.5%
Year to date	+78.5%
1 year	+78.5%
3 years	+78.5%
5 years	+78.5%
10 years	+46.0%
Since Sep 8, 2016	+17.6%
Compound annual growth, 10.1 years	+1.6%

AG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 17.30 on Sep 3, 2026
All time low close: CHF 6.79 on Jun 25, 2026
52 week high: CHF 17.30 on Sep 3, 2026
52 week low: CHF 6.79 on Jun 25, 2026
Deepest drawdown: -46.1% from Sep 20, 2016 to Jun 25, 2026, recovered Jul 3, 2026
Best single session: +110.9% on Jul 3, 2026
Worst single session: -18.1% on Jun 25, 2026
Volatility, 1 year annualised: 135.3%
Sessions closing higher, 1 year: 30%

AG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 8, 2016; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 6.79	CHF 17.30	CHF 6.79	CHF 14.80	+78.5%	411	68
2016	CHF 12.59	CHF 12.61	CHF 8.26	CHF 8.29	n/a	43.7K	31

AG monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 14.80	-11.2%
August 2026	CHF 16.67	+38.7%
July 2026	CHF 12.02	+77.0%
June 2026	CHF 6.79	-18.1%
October 2016	CHF 8.29	-20.2%
September 2016	CHF 10.39	n/a

About the AG data

Daily bars. 99 sessions from Sep 8, 2016 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

ADXN Addex Therapeutics Ltd
AEM Agnico Eagle Mines Limited
AERO Montana Aerospace AG
AEVS Aevis Victoria SA
AI1 L'Air Liquide S.A.
ALC Alcon Inc.
ALLN Allreal Holding AG
ALM Almonty Industries Inc.

Browse SIX

Historical data guides

Common questions

AG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market