SIX · ALM · stock
Almonty Industries Inc. (ALM) stock price history
Every SIX trading session of Almonty Industries Inc. from Jun 30, 2026 to Sep 25, 2026: 64 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALM adjusted close, 2026 to 2026
- CHF 15.09
- All time high, 2026
- CHF 15.04
- 52 week high, CHF 9.06 low
- 64
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALM key facts
- Almonty Industries Inc. (ALM) closed at CHF 11.20 on Sep 25, 2026 on SIX.
- ALM's all time high close is CHF 15.09, set on Jun 30, 2026; its all time low close is CHF 9.06 on Jul 29, 2026.
- ALM's 52 week range is CHF 9.06 to CHF 15.04.
- ALM's deepest drawdown was -40.0% from Jun 30, 2026 to Jul 29, 2026.
- DataCedar holds 64 daily sessions of ALM history from Jun 30, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
ALM price chart, 2026 to 2026
ALM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2026 | -25.8% |
ALM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 15.09 on Jun 30, 2026
- All time low close
- CHF 9.06 on Jul 29, 2026
- 52 week high
- CHF 15.04 on Sep 8, 2026
- 52 week low
- CHF 9.06 on Jul 29, 2026
- Deepest drawdown
- -40.0% from Jun 30, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +11.9% on Aug 5, 2026
- Worst single session
- -10.8% on Sep 24, 2026
- Volatility, 1 year annualised
- 77.0%
- Sessions closing higher, 1 year
- 33%
ALM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 15.09 | CHF 15.09 | CHF 9.06 | CHF 11.20 | n/a | 3.2K | 64 |
ALM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 11.20 | -22.7% |
| August 2026 | CHF 14.49 | +57.8% |
| July 2026 | CHF 9.18 | -39.2% |
| June 2026 | CHF 15.09 | n/a |
About the ALM data
Daily bars. 64 sessions from Jun 30, 2026 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ALM share price history
