SIX · AMRZ · stock
Amrize AG (AMRZ) stock price history
Every SIX trading session of Amrize AG from Jun 20, 2025 to Nov 13, 2026: 350 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMRZ adjusted close, 2025 to 2026
- CHF 49.56
- All time high, 2026
- CHF 50.68
- 52 week high, CHF 29.85 low
- 350
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AMRZ key facts
- Amrize AG (AMRZ) closed at CHF 34.48 on Nov 13, 2026 on SIX.
- AMRZ's all time high close is CHF 49.56, set on Feb 20, 2026; its all time low close is CHF 29.97 on Oct 8, 2026.
- AMRZ's 52 week range is CHF 29.85 to CHF 50.68.
- AMRZ returned -12.8% over the year to Nov 13, 2026.
- Since Jun 20, 2025 AMRZ returned -24%, -18.0% a year compounded.
- AMRZ's deepest drawdown was -39.5% from Feb 20, 2026 to Oct 8, 2026.
- DataCedar holds 350 daily sessions of AMRZ history from Jun 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMRZ price chart, 2025 to 2026
AMRZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | -8.1% |
| 6 months | -13.5% |
| Year to date | -19.8% |
| 1 year | -12.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2025 | -24.2% |
| Compound annual growth, 1.4 years | -18.0% |
AMRZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 49.56 on Feb 20, 2026
- All time low close
- CHF 29.97 on Oct 8, 2026
- 52 week high
- CHF 50.68 on Feb 25, 2026
- 52 week low
- CHF 29.85 on Oct 8, 2026
- Deepest drawdown
- -39.5% from Feb 20, 2026 to Oct 8, 2026, not yet recovered
- Best single session
- +13.3% on Feb 18, 2026
- Worst single session
- -14.7% on Jun 23, 2025
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 47%
AMRZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 43.57 | CHF 50.68 | CHF 29.85 | CHF 34.48 | -19.8% | 276.4M | 216 |
| 2025 | CHF 45.49 | CHF 45.49 | CHF 34.75 | CHF 43.01 | n/a | 302.7M | 134 |
AMRZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 34.48 | +1.9% |
| October 2026 | CHF 33.85 | +7.9% |
| September 2026 | CHF 31.37 | -11.7% |
| August 2026 | CHF 35.54 | -10.2% |
| July 2026 | CHF 39.56 | -7.3% |
| June 2026 | CHF 42.69 | +1.7% |
| May 2026 | CHF 41.99 | -1.5% |
| April 2026 | CHF 42.63 | -0.8% |
| March 2026 | CHF 42.98 | -11.5% |
| February 2026 | CHF 48.56 | +21.3% |
| January 2026 | CHF 40.03 | -6.9% |
| December 2025 | CHF 43.01 | +5.2% |
About the AMRZ data
Daily bars. 350 sessions from Jun 20, 2025 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AAMRZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
AMRZ share price history
