SIX · APGN · stock
Apg|sga SA (APGN) stock price history
Every SIX trading session of Apg|sga SA from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APGN adjusted close, 1995 to 2026
- CHF 323.25
- All time high, 2017
- CHF 205.00
- 52 week high, CHF 176.00 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
APGN key facts
- Apg|sga SA (APGN) closed at CHF 202.00 on Sep 28, 2026 on SIX.
- APGN's all time high close is CHF 323.25, set on May 26, 2017; its all time low close is CHF 34.53 on Apr 10, 1995.
- APGN's 52 week range is CHF 176.00 to CHF 205.00.
- APGN returned +6.2% over the year to Sep 28, 2026 and +25.3% over five years.
- Over ten years APGN returned -22%, -2.5% a year compounded.
- APGN's deepest drawdown was -65.0% from May 26, 2017 to Dec 15, 2022.
- DataCedar holds 8,026 daily sessions of APGN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APGN price chart, 1995 to 2026
APGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +7.4% |
| 6 months | +12.8% |
| Year to date | +2.6% |
| 1 year | +6.2% |
| 3 years | +33.8% |
| 5 years | +25.3% |
| 10 years | -22.3% |
| Since Apr 3, 1995 | +478.9% |
| Compound annual growth, 31.5 years | +5.7% |
APGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 323.25 on May 26, 2017
- All time low close
- CHF 34.53 on Apr 10, 1995
- 52 week high
- CHF 205.00 on Aug 14, 2026
- 52 week low
- CHF 176.00 on Apr 28, 2026
- Deepest drawdown
- -65.0% from May 26, 2017 to Dec 15, 2022, not yet recovered
- Best single session
- +14.6% on Jul 15, 2008
- Worst single session
- -17.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1995
- 5.8×
- Best calendar year
- 1999, +55%
- Worst calendar year
- 2008, -42%
APGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 196.81 | CHF 205.00 | CHF 176.00 | CHF 202.00 | +2.6% | 681.9K | 186 |
| 2025 | CHF 175.60 | CHF 234.29 | CHF 167.60 | CHF 196.81 | +11.0% | 345.7K | 249 |
| 2024 | CHF 155.63 | CHF 192.94 | CHF 150.98 | CHF 177.38 | +14.6% | 277.6K | 250 |
| 2023 | CHF 131.77 | CHF 164.52 | CHF 126.18 | CHF 154.79 | +20.8% | 287.9K | 251 |
| 2022 | CHF 147.72 | CHF 154.03 | CHF 112.60 | CHF 128.18 | -14.3% | 236.4K | 254 |
| 2021 | CHF 147.72 | CHF 185.97 | CHF 133.75 | CHF 149.52 | +0.8% | 302.6K | 254 |
| 2020 | CHF 214.89 | CHF 216.77 | CHF 116.61 | CHF 148.32 | -30.5% | 504K | 252 |
| 2019 | CHF 224.53 | CHF 252.51 | CHF 182.58 | CHF 213.39 | -7.6% | 315.9K | 249 |
| 2018 | CHF 299.40 | CHF 305.98 | CHF 211.94 | CHF 230.82 | -22.9% | 434.3K | 249 |
| 2017 | CHF 274.70 | CHF 324.07 | CHF 253.17 | CHF 299.56 | +6.9% | 556.5K | 251 |
| 2016 | CHF 227.87 | CHF 284.41 | CHF 222.54 | CHF 280.18 | +22.4% | 365.2K | 254 |
| 2015 | CHF 162.32 | CHF 236.74 | CHF 160.08 | CHF 228.90 | +41.0% | 589.8K | 251 |
| 2014 | CHF 133.36 | CHF 165.95 | CHF 127.99 | CHF 162.32 | +21.4% | 323.7K | 249 |
| 2013 | CHF 103.36 | CHF 135.56 | CHF 97.80 | CHF 133.68 | +29.9% | 310.7K | 249 |
| 2012 | CHF 68.34 | CHF 103.15 | CHF 65.62 | CHF 102.95 | +50.6% | 287.7K | 250 |
| 2011 | CHF 70.80 | CHF 87.93 | CHF 60.80 | CHF 68.34 | -2.9% | 183.8K | 254 |
| 2010 | CHF 53.01 | CHF 75.87 | CHF 47.13 | CHF 70.35 | +28.8% | 208.6K | 254 |
| 2009 | CHF 69.37 | CHF 73.86 | CHF 46.18 | CHF 54.62 | -19.7% | 186.1K | 253 |
| 2008 | CHF 117.07 | CHF 120.35 | CHF 61.98 | CHF 68.05 | -42.3% | 84.3K | 253 |
| 2007 | CHF 90.90 | CHF 131.12 | CHF 90.44 | CHF 118.00 | +29.8% | 331.8K | 251 |
| 2006 | CHF 79.09 | CHF 91.81 | CHF 74.61 | CHF 90.90 | +14.9% | 224K | 258 |
| 2005 | CHF 73.33 | CHF 91.29 | CHF 70.71 | CHF 79.09 | +6.6% | 205.4K | 260 |
| 2004 | CHF 67.29 | CHF 86.90 | CHF 67.29 | CHF 74.18 | +10.2% | 228.8K | 262 |
| 2003 | CHF 62.05 | CHF 68.88 | CHF 59.00 | CHF 67.29 | +8.4% | 162.7K | 261 |
| 2002 | CHF 57.74 | CHF 69.28 | CHF 52.80 | CHF 62.05 | +7.5% | 322K | 261 |
| 2001 | CHF 76.83 | CHF 79.18 | CHF 52.07 | CHF 57.74 | -24.8% | 312.8K | 261 |
| 2000 | CHF 75.58 | CHF 83.78 | CHF 70.05 | CHF 76.83 | +1.7% | 469.4K | 260 |
| 1999 | CHF 48.71 | CHF 84.33 | CHF 46.53 | CHF 75.58 | +55.2% | 1.2M | 261 |
| 1998 | CHF 51.80 | CHF 61.79 | CHF 44.80 | CHF 48.71 | -6.0% | 428.4K | 261 |
| 1997 | CHF 54.52 | CHF 56.34 | CHF 48.62 | CHF 51.80 | -5.0% | 416.5K | 261 |
| 1996 | CHF 47.71 | CHF 60.88 | CHF 46.34 | CHF 54.52 | +14.3% | 181K | 262 |
| 1995 | CHF 34.89 | CHF 48.16 | CHF 34.53 | CHF 47.71 | n/a | 288.4M | 195 |
APGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 202.00 | +2.3% |
| August 2026 | CHF 197.50 | -1.0% |
| July 2026 | CHF 199.50 | +5.3% |
| June 2026 | CHF 189.50 | +3.8% |
| May 2026 | CHF 182.50 | +1.1% |
| April 2026 | CHF 180.50 | -1.7% |
| March 2026 | CHF 183.69 | -8.0% |
| February 2026 | CHF 199.62 | +0.9% |
| January 2026 | CHF 197.74 | +0.5% |
| December 2025 | CHF 196.81 | 0.0% |
| November 2025 | CHF 196.81 | -0.9% |
| October 2025 | CHF 198.68 | +2.9% |
About the APGN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
APGN share price history
