SIX · AMZN · stock
Amazon.com, Inc. (AMZN) stock price history
Every SIX trading session of Amazon.com, Inc. from Dec 9, 2014 to Sep 25, 2026: 1,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZN adjusted close, 2014 to 2026
- CHF 2,500
- All time high, 2020
- CHF 227.55
- 52 week high, CHF 153.06 low
- 1,770
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AMZN key facts
- Amazon.com, Inc. (AMZN) closed at CHF 206.35 on Sep 25, 2026 on SIX.
- AMZN's all time high close is CHF 2,500, set on Jun 30, 2020; its all time low close is CHF 153.06 on Feb 12, 2026.
- AMZN's 52 week range is CHF 153.06 to CHF 227.55.
- AMZN returned -88.3% over the year to Sep 25, 2026 and -88.3% over five years.
- Over ten years AMZN returned -73%, -12.4% a year compounded.
- AMZN's deepest drawdown was -93.9% from Jul 23, 2020 to Feb 12, 2026.
- DataCedar holds 1,770 daily sessions of AMZN history from Dec 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMZN price chart, 2014 to 2026
AMZN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +10.1% |
| 6 months | +25.3% |
| Year to date | -88.3% |
| 1 year | -88.3% |
| 3 years | -88.3% |
| 5 years | -88.3% |
| 10 years | -73.4% |
| Since Dec 9, 2014 | -30.3% |
| Compound annual growth, 11.8 years | -3.0% |
AMZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 2,500 on Jun 30, 2020
- All time low close
- CHF 153.06 on Feb 12, 2026
- 52 week high
- CHF 227.55 on Aug 4, 2026
- 52 week low
- CHF 153.06 on Feb 12, 2026
- Deepest drawdown
- -93.9% from Jul 23, 2020 to Feb 12, 2026, not yet recovered
- Best single session
- +40.2% on Apr 15, 2021
- Worst single session
- -89.5% on Jan 19, 2026
- Volatility, 1 year annualised
- 232.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +131%
- Worst calendar year
- 2020, -9%
AMZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 9, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 184.23 | CHF 227.55 | CHF 153.06 | CHF 206.35 | -88.3% | 2.2K | 175 |
| 2021 | CHF 1,766 | CHF 1,854 | CHF 1,257 | CHF 1,762 | -0.2% | 0 | 76 |
| 2020 | CHF 1,852 | CHF 2,500 | CHF 1,750 | CHF 1,766 | -8.7% | 0 | 252 |
| 2019 | CHF 1,487 | CHF 1,996 | CHF 1,485 | CHF 1,935 | +35.2% | 193.4K | 249 |
| 2018 | CHF 1,170 | CHF 2,000 | CHF 1,150 | CHF 1,432 | +22.2% | 426.4K | 249 |
| 2017 | CHF 784.00 | CHF 1,190 | CHF 780.50 | CHF 1,172 | +49.5% | 73.9K | 251 |
| 2016 | CHF 682.00 | CHF 834.50 | CHF 470.00 | CHF 784.00 | +15.0% | 18.1K | 254 |
| 2015 | CHF 295.10 | CHF 704.50 | CHF 250.00 | CHF 682.00 | +131.1% | 58.4K | 251 |
| 2014 | CHF 296.10 | CHF 296.10 | CHF 295.10 | CHF 295.10 | n/a | 120 | 13 |
AMZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 206.35 | -4.4% |
| August 2026 | CHF 215.90 | +0.2% |
| July 2026 | CHF 215.40 | +8.6% |
| June 2026 | CHF 198.28 | -6.4% |
| May 2026 | CHF 211.78 | +3.4% |
| April 2026 | CHF 204.74 | +27.0% |
| March 2026 | CHF 161.22 | -0.3% |
| February 2026 | CHF 161.63 | -13.5% |
| January 2026 | CHF 186.75 | -89.4% |
| April 2021 | CHF 1,762 | +40.2% |
| March 2021 | CHF 1,257 | -22.6% |
| February 2021 | CHF 1,625 | -8.0% |
About the AMZN data
Daily bars. 1,770 sessions from Dec 9, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
AMZN share price history
