What is the all time high of ARBN?

Arbonia AG (ARBN) closed at its highest ever adjusted price, CHF 51.03, on Feb 22, 2007. Its lowest close was CHF 2.95 on Mar 23, 2020.

How much has ARBN returned over the last 10 years?

-30.5% in price terms from the close ten years before Sep 28, 2026, which is -3.6% a year compounded. Over one year the return is -11.4%; over five years -44.8%.

What was the worst drawdown in ARBN history?

-94.2% from the Feb 22, 2007 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ARBN historical data go?

The daily series starts on Apr 3, 1995 and runs to Sep 28, 2026: 8,026 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ARBN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ARBN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ARBN?

Among complete calendar years, 2003 was the best at +106.1% and 2008 the worst at -67.2%, measured close to close.

SIX · ARBN · stock

Arbonia AG (ARBN) stock price history

Every SIX trading session of Arbonia AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARBN data, free key Year by year table

ARBN adjusted close, 1995 to 2026

ARBNArbonia AG

CHF 4.74-11.4% over one year

CHF 51.03
All time high, 2007: CHF 5.75
52 week high, CHF 3.50 low: 8,026
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

ARBN key facts

Arbonia AG (ARBN) closed at CHF 4.74 on Sep 28, 2026 on SIX.
ARBN's all time high close is CHF 51.03, set on Feb 22, 2007; its all time low close is CHF 2.95 on Mar 23, 2020.
ARBN's 52 week range is CHF 3.50 to CHF 5.75.
ARBN returned -11.4% over the year to Sep 28, 2026 and -44.8% over five years.
Over ten years ARBN returned -30%, -3.6% a year compounded.
ARBN's deepest drawdown was -94.2% from Feb 22, 2007 to Mar 23, 2020.
DataCedar holds 8,026 daily sessions of ARBN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ARBN price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ARBN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.2%
3 months	+31.7%
6 months	+8.7%
Year to date	-9.9%
1 year	-11.4%
3 years	+14.1%
5 years	-44.8%
10 years	-30.5%
Since Apr 3, 1995	-72.2%
Compound annual growth, 31.5 years	-4.0%

ARBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 51.03 on Feb 22, 2007
All time low close: CHF 2.95 on Mar 23, 2020
52 week high: CHF 5.75 on Feb 13, 2026
52 week low: CHF 3.50 on Jun 22, 2026
Deepest drawdown: -94.2% from Feb 22, 2007 to Mar 23, 2020, not yet recovered
Best single session: +21.5% on Feb 27, 2024
Worst single session: -13.7% on Mar 4, 2025
Volatility, 1 year annualised: 38.6%
Sessions closing higher, 1 year: 46%
Best calendar year: 2003, +106%
Worst calendar year: 2008, -67%

ARBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 5.24	CHF 5.75	CHF 3.50	CHF 4.74	-9.9%	23.9M	186
2025	CHF 5.56	CHF 6.79	CHF 3.98	CHF 5.26	-5.4%	33.1M	249
2024	CHF 4.81	CHF 6.73	CHF 4.28	CHF 5.56	+16.1%	21.9M	250
2023	CHF 6.54	CHF 7.10	CHF 3.53	CHF 4.79	-23.4%	18.2M	251
2022	CHF 9.85	CHF 10.89	CHF 5.08	CHF 6.25	-36.2%	23M	254
2021	CHF 6.58	CHF 10.23	CHF 6.30	CHF 9.80	+49.6%	28M	254
2020	CHF 5.81	CHF 6.57	CHF 2.66	CHF 6.55	+12.4%	31.6M	252
2019	CHF 5.00	CHF 6.23	CHF 4.54	CHF 5.83	+18.8%	17.6M	249
2018	CHF 7.49	CHF 8.32	CHF 4.75	CHF 4.91	-33.5%	33.4M	249
2017	CHF 7.54	CHF 8.66	CHF 6.93	CHF 7.38	-0.9%	29.3M	251
2016	CHF 4.54	CHF 7.73	CHF 3.98	CHF 7.45	+62.4%	30.9M	254
2015	CHF 8.15	CHF 8.45	CHF 3.97	CHF 4.59	-44.5%	25.2M	251
2014	CHF 10.32	CHF 11.82	CHF 6.37	CHF 8.27	-20.8%	18.6M	249
2013	CHF 7.75	CHF 11.34	CHF 7.59	CHF 10.44	+36.1%	12.6M	249
2012	CHF 5.78	CHF 7.83	CHF 5.08	CHF 7.67	+31.2%	11.1M	250
2011	CHF 9.48	CHF 12.43	CHF 4.78	CHF 5.84	-38.5%	12.8M	254
2010	CHF 7.86	CHF 9.81	CHF 6.81	CHF 9.50	+17.9%	13.4M	254
2009	CHF 9.87	CHF 10.93	CHF 4.42	CHF 8.06	-18.0%	21.3M	253
2008	CHF 30.05	CHF 30.13	CHF 8.36	CHF 9.82	-67.2%	979.5K	253
2007	CHF 37.45	CHF 51.22	CHF 25.04	CHF 29.97	-18.4%	2M	251
2006	CHF 26.33	CHF 36.73	CHF 26.26	CHF 36.73	+39.5%	1.4M	258
2005	CHF 13.80	CHF 29.90	CHF 13.28	CHF 26.33	+90.8%	1.7M	260
2004	CHF 11.72	CHF 14.95	CHF 11.31	CHF 13.80	+17.7%	1.1M	262
2003	CHF 5.69	CHF 12.29	CHF 4.10	CHF 11.72	+106.1%	873.6K	261
2002	CHF 6.15	CHF 8.42	CHF 4.48	CHF 5.69	-7.5%	417.8K	261
2001	CHF 11.79	CHF 12.64	CHF 5.73	CHF 6.15	-47.9%	344.2K	261
2000	CHF 11.00	CHF 14.21	CHF 10.74	CHF 11.79	+7.1%	2.9M	260
1999	CHF 9.89	CHF 11.13	CHF 8.12	CHF 11.00	+11.3%	2.3M	261
1998	CHF 9.43	CHF 15.46	CHF 8.15	CHF 9.89	+4.9%	7.3M	261
1997	CHF 7.33	CHF 12.35	CHF 7.33	CHF 9.43	+28.6%	6.2M	261
1996	CHF 14.54	CHF 15.06	CHF 6.71	CHF 7.33	-49.5%	2M	262
1995	CHF 17.03	CHF 20.04	CHF 13.23	CHF 14.54	n/a	512.7K	195

ARBN monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 4.74	+1.9%
August 2026	CHF 4.65	+21.1%
July 2026	CHF 3.84	+7.9%
June 2026	CHF 3.56	-13.8%
May 2026	CHF 4.13	0.0%
April 2026	CHF 4.13	-7.3%
March 2026	CHF 4.45	-9.9%
February 2026	CHF 4.95	-2.1%
January 2026	CHF 5.05	-4.0%
December 2025	CHF 5.26	+1.9%
November 2025	CHF 5.16	+1.6%
October 2025	CHF 5.08	-2.5%

About the ARBN data

Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ARBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

AMRZ Amrize AG
AMS ams-OSRAM AG
AMZN Amazon.com, Inc.
APGN Apg|sga SA
ARYN Aryzta AG
ASCN Ascom Holding AG
ASML ASML Holding N.V.
ASWN Asmallworld AG

Browse SIX

Historical data guides

Common questions

ARBN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market