SIX · ASWN · stock
Asmallworld AG (ASWN) stock price history
Every SIX trading session of Asmallworld AG from Mar 20, 2018 to Sep 25, 2026: 2,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASWN adjusted close, 2018 to 2026
- CHF 22.00
- All time high, 2018
- CHF 1.00
- 52 week high, CHF 0.5150 low
- 2,139
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ASWN key facts
- Asmallworld AG (ASWN) closed at CHF 0.7100 on Sep 25, 2026 on SIX.
- ASWN's all time high close is CHF 22.00, set on Apr 25, 2018; its all time low close is CHF 0.5450 on Dec 17, 2025.
- ASWN's 52 week range is CHF 0.5150 to CHF 1.00.
- ASWN returned -21.1% over the year to Sep 25, 2026 and -77.8% over five years.
- Since Mar 20, 2018 ASWN returned -95%, -29.8% a year compounded.
- ASWN's deepest drawdown was -97.5% from Apr 25, 2018 to Dec 17, 2025.
- DataCedar holds 2,139 daily sessions of ASWN history from Mar 20, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ASWN price chart, 2018 to 2026
ASWN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.3% |
| 3 months | +17.4% |
| 6 months | +15.4% |
| Year to date | +2.9% |
| 1 year | -21.1% |
| 3 years | -51.0% |
| 5 years | -77.8% |
| 10 years | n/a |
| Since Mar 20, 2018 | -95.1% |
| Compound annual growth, 8.5 years | -29.8% |
ASWN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 22.00 on Apr 25, 2018
- All time low close
- CHF 0.5450 on Dec 17, 2025
- 52 week high
- CHF 1.00 on Oct 1, 2025
- 52 week low
- CHF 0.5150 on Aug 19, 2026
- Deepest drawdown
- -97.5% from Apr 25, 2018 to Dec 17, 2025, not yet recovered
- Best single session
- +54.2% on Aug 21, 2019
- Worst single session
- -28.0% on Apr 26, 2018
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +29%
- Worst calendar year
- 2025, -49%
ASWN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 20, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 0.7200 | CHF 0.8200 | CHF 0.5150 | CHF 0.7100 | +2.9% | 527.8K | 185 |
| 2025 | CHF 1.46 | CHF 1.47 | CHF 0.5450 | CHF 0.6900 | -48.9% | 789K | 249 |
| 2024 | CHF 1.64 | CHF 1.88 | CHF 1.18 | CHF 1.35 | -18.2% | 831.1K | 250 |
| 2023 | CHF 2.30 | CHF 2.30 | CHF 1.26 | CHF 1.65 | -15.4% | 636.7K | 251 |
| 2022 | CHF 3.20 | CHF 3.28 | CHF 1.80 | CHF 1.95 | -36.3% | 725.6K | 254 |
| 2021 | CHF 3.70 | CHF 4.08 | CHF 2.29 | CHF 3.06 | -12.1% | 3M | 254 |
| 2020 | CHF 2.80 | CHF 4.88 | CHF 1.30 | CHF 3.48 | +28.9% | 4.7M | 252 |
| 2019 | CHF 3.99 | CHF 4.19 | CHF 1.80 | CHF 2.70 | -31.6% | 2.2M | 249 |
| 2018 | CHF 12.35 | CHF 22.36 | CHF 2.69 | CHF 3.95 | n/a | 4.5M | 195 |
ASWN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 0.7100 | +12.7% |
| August 2026 | CHF 0.6300 | +9.6% |
| July 2026 | CHF 0.5750 | -5.7% |
| June 2026 | CHF 0.6100 | +1.7% |
| May 2026 | CHF 0.6000 | -3.2% |
| April 2026 | CHF 0.6200 | +6.9% |
| March 2026 | CHF 0.5800 | -10.8% |
| February 2026 | CHF 0.6500 | -5.8% |
| January 2026 | CHF 0.6900 | 0.0% |
| December 2025 | CHF 0.6900 | -8.6% |
| November 2025 | CHF 0.7550 | -8.5% |
| October 2025 | CHF 0.8250 | -6.3% |
About the ASWN data
Daily bars. 2,139 sessions from Mar 20, 2018 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASWN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ASWN share price history
