SIX · ASML · stock
ASML Holding N.V. (ASML) stock price history
Every SIX trading session of ASML Holding N.V. from Nov 10, 2014 to Nov 12, 2026: 1,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASML adjusted close, 2014 to 2026
- CHF 1,585
- All time high, 2026
- CHF 1,592
- 52 week high, CHF 196.75 low
- 1,334
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ASML key facts
- ASML Holding N.V. (ASML) closed at CHF 1,256 on Nov 12, 2026 on SIX.
- ASML's all time high close is CHF 1,585, set on Jun 30, 2026; its all time low close is CHF 17.39 on Nov 10, 2014.
- ASML's 52 week range is CHF 196.75 to CHF 1,592.
- ASML returned +538.4% over the year to Nov 12, 2026 and +538.4% over five years.
- Over ten years ASML returned +1,122%, +28.4% a year compounded.
- ASML's deepest drawdown was -31.0% from Jul 31, 2018 to Jan 4, 2019.
- DataCedar holds 1,334 daily sessions of ASML history from Nov 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASML price chart, 2014 to 2026
ASML returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -14.9% |
| 6 months | +5.9% |
| Year to date | +538.4% |
| 1 year | +538.4% |
| 3 years | +538.4% |
| 5 years | +538.4% |
| 10 years | +1,122% |
| Since Nov 10, 2014 | +7,122% |
| Compound annual growth, 12.0 years | +42.8% |
ASML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,585 on Jun 30, 2026
- All time low close
- CHF 17.39 on Nov 10, 2014
- 52 week high
- CHF 1,592 on Jun 30, 2026
- 52 week low
- CHF 196.75 on Jan 27, 2026
- Deepest drawdown
- -31.0% from Jul 31, 2018 to Jan 4, 2019, recovered Jan 29, 2026
- Best single session
- +472.9% on Jan 15, 2015
- Worst single session
- -11.8% on Feb 9, 2015
- Volatility, 1 year annualised
- 174.3%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2014
- 72.2×
- Best calendar year
- 2015, +349%
- Worst calendar year
- 2018, -4%
ASML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 196.75 | CHF 1,592 | CHF 196.75 | CHF 1,256 | +538.4% | 69.4K | 198 |
| 2019 | CHF 161.86 | CHF 206.72 | CHF 148.17 | CHF 196.75 | +21.6% | 68.7K | 97 |
| 2018 | CHF 168.07 | CHF 214.88 | CHF 161.86 | CHF 161.86 | -3.7% | 147K | 249 |
| 2017 | CHF 104.38 | CHF 181.80 | CHF 104.38 | CHF 168.07 | +61.0% | 1.3K | 251 |
| 2016 | CHF 78.16 | CHF 105.56 | CHF 77.87 | CHF 104.38 | +33.5% | 1.8K | 254 |
| 2015 | CHF 17.39 | CHF 102.53 | CHF 17.39 | CHF 78.16 | +349.4% | 2.7K | 251 |
| 2014 | CHF 17.39 | CHF 17.39 | CHF 17.39 | CHF 17.39 | n/a | 0 | 34 |
ASML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 1,256 | -2.9% |
| October 2026 | CHF 1,294 | -15.3% |
| September 2026 | CHF 1,527 | +12.3% |
| August 2026 | CHF 1,360 | -0.3% |
| July 2026 | CHF 1,364 | -14.0% |
| June 2026 | CHF 1,585 | +26.3% |
| May 2026 | CHF 1,255 | +15.2% |
| April 2026 | CHF 1,090 | +7.2% |
| March 2026 | CHF 1,016 | -12.8% |
| February 2026 | CHF 1,166 | +6.5% |
| January 2026 | CHF 1,094 | +456.2% |
| June 2019 | CHF 196.75 | +0.6% |
About the ASML data
Daily bars. 1,334 sessions from Nov 10, 2014 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AASML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ASML share price history
