SIX · AMD · stock
Advanced Micro Devices, Inc. (AMD) stock price history
Every SIX trading session of Advanced Micro Devices, Inc. from Nov 3, 2014 to Nov 12, 2026: 2,292 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMD adjusted close, 2014 to 2026
- CHF 534.60
- All time high, 2026
- CHF 542.30
- 52 week high, CHF 150.57 low
- 2,292
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AMD key facts
- Advanced Micro Devices, Inc. (AMD) closed at CHF 490.55 on Nov 12, 2026 on SIX.
- AMD's all time high close is CHF 534.60, set on Oct 7, 2026; its all time low close is CHF 1.76 on Sep 22, 2015.
- AMD's 52 week range is CHF 150.57 to CHF 542.30.
- AMD returned +1,592% over the year to Nov 12, 2026 and +1,717% over five years.
- Over ten years AMD returned +7,260%, +53.7% a year compounded.
- AMD's deepest drawdown was -48.4% from Sep 26, 2018 to Oct 30, 2018.
- DataCedar holds 2,292 daily sessions of AMD history from Nov 3, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
AMD price chart, 2014 to 2026
AMD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +24.2% |
| 6 months | +42.2% |
| Year to date | +1,592% |
| 1 year | +1,592% |
| 3 years | +1,592% |
| 5 years | +1,717% |
| 10 years | +7,260% |
| Since Nov 3, 2014 | +18,623% |
| Compound annual growth, 12.0 years | +54.5% |
AMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 534.60 on Oct 7, 2026
- All time low close
- CHF 1.76 on Sep 22, 2015
- 52 week high
- CHF 542.30 on Oct 7, 2026
- 52 week low
- CHF 150.57 on Mar 3, 2026
- Deepest drawdown
- -48.4% from Sep 26, 2018 to Oct 30, 2018, recovered Jun 7, 2019
- Best single session
- +585.9% on Jan 22, 2026
- Worst single session
- -27.2% on Jan 11, 2016
- Volatility, 1 year annualised
- 202.0%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2014
- 187×
- Best calendar year
- 2016, +307%
- Worst calendar year
- 2017, -15%
AMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 3, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 198.90 | CHF 542.30 | CHF 150.57 | CHF 490.55 | +1,592% | 1.5K | 201 |
| 2023 | CHF 29.00 | CHF 29.00 | CHF 29.00 | CHF 29.00 | 0.0% | 0 | 44 |
| 2022 | CHF 27.00 | CHF 29.00 | CHF 27.00 | CHF 29.00 | +7.4% | 0 | 254 |
| 2021 | CHF 29.20 | CHF 29.20 | CHF 27.00 | CHF 27.00 | -7.5% | 0 | 254 |
| 2020 | CHF 33.00 | CHF 33.00 | CHF 28.00 | CHF 29.20 | -11.5% | 0 | 252 |
| 2019 | CHF 18.44 | CHF 34.10 | CHF 18.25 | CHF 33.00 | +89.1% | 71.4K | 249 |
| 2018 | CHF 11.50 | CHF 33.00 | CHF 8.85 | CHF 17.45 | +68.3% | 660.5K | 248 |
| 2017 | CHF 11.92 | CHF 15.65 | CHF 9.59 | CHF 10.37 | -14.9% | 264.3K | 248 |
| 2016 | CHF 2.99 | CHF 12.19 | CHF 1.99 | CHF 12.19 | +307.3% | 979.4K | 252 |
| 2015 | CHF 2.63 | CHF 3.04 | CHF 1.76 | CHF 2.99 | +13.7% | 30.4K | 251 |
| 2014 | CHF 2.62 | CHF 2.63 | CHF 2.62 | CHF 2.63 | n/a | 11.4K | 39 |
AMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 490.55 | +13.6% |
| October 2026 | CHF 432.00 | -14.4% |
| September 2026 | CHF 504.70 | +33.5% |
| August 2026 | CHF 378.05 | -2.6% |
| July 2026 | CHF 388.25 | -14.3% |
| June 2026 | CHF 453.12 | +11.1% |
| May 2026 | CHF 407.89 | +60.6% |
| April 2026 | CHF 253.91 | +58.5% |
| March 2026 | CHF 160.20 | +3.2% |
| February 2026 | CHF 155.20 | -16.9% |
| January 2026 | CHF 186.73 | +543.9% |
| March 2023 | CHF 29.00 | 0.0% |
About the AMD data
Daily bars. 2,292 sessions from Nov 3, 2014 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AAMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
AMD share price history
