SIX · BSKP · stock
Basler Kantonalbank (BSKP) stock price history
Every SIX trading session of Basler Kantonalbank from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSKP adjusted close, 1995 to 2026
- CHF 110.30
- All time high, 2026
- CHF 111.50
- 52 week high, CHF 75.66 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
BSKP key facts
- Basler Kantonalbank (BSKP) closed at CHF 100.20 on Sep 28, 2026 on SIX.
- BSKP's all time high close is CHF 110.30, set on Feb 25, 2026; its all time low close is CHF 0.3671 on Apr 4, 1995.
- BSKP's 52 week range is CHF 75.66 to CHF 111.50.
- BSKP returned +30.8% over the year to Sep 28, 2026 and +103.1% over five years.
- Over ten years BSKP returned +131%, +8.7% a year compounded.
- BSKP's deepest drawdown was -54.7% from Aug 2, 2011 to Dec 10, 2013.
- DataCedar holds 8,026 daily sessions of BSKP history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSKP price chart, 1995 to 2026
BSKP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | +1.0% |
| 6 months | -5.0% |
| Year to date | +16.1% |
| 1 year | +30.8% |
| 3 years | +77.4% |
| 5 years | +103.1% |
| 10 years | +131.2% |
| Since Apr 3, 1995 | +26,963% |
| Compound annual growth, 31.5 years | +19.5% |
BSKP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 110.30 on Feb 25, 2026
- All time low close
- CHF 0.3671 on Apr 4, 1995
- 52 week high
- CHF 111.50 on Mar 27, 2026
- 52 week low
- CHF 75.66 on Sep 29, 2025
- Deepest drawdown
- -54.7% from Aug 2, 2011 to Dec 10, 2013, recovered May 20, 2025
- Best single session
- +390.0% on Jan 4, 2000
- Worst single session
- -10.3% on Jun 3, 2013
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1995
- 271×
- Best calendar year
- 2000, +436%
- Worst calendar year
- 2013, -25%
BSKP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 87.08 | CHF 111.50 | CHF 86.11 | CHF 100.20 | +16.1% | 1.2M | 186 |
| 2025 | CHF 62.84 | CHF 87.08 | CHF 62.66 | CHF 86.31 | +36.5% | 1.4M | 249 |
| 2024 | CHF 55.10 | CHF 63.57 | CHF 54.93 | CHF 63.21 | +15.1% | 777.8K | 250 |
| 2023 | CHF 51.26 | CHF 57.36 | CHF 50.43 | CHF 54.93 | +7.8% | 789.4K | 251 |
| 2022 | CHF 49.01 | CHF 54.25 | CHF 47.61 | CHF 50.93 | +4.2% | 805.5K | 254 |
| 2021 | CHF 46.02 | CHF 52.35 | CHF 44.81 | CHF 48.85 | +6.9% | 900.9K | 254 |
| 2020 | CHF 54.15 | CHF 57.33 | CHF 42.31 | CHF 45.72 | -15.6% | 1.1M | 252 |
| 2019 | CHF 50.06 | CHF 55.75 | CHF 49.10 | CHF 54.15 | +8.8% | 814.4K | 249 |
| 2018 | CHF 48.47 | CHF 56.86 | CHF 47.40 | CHF 49.78 | +3.6% | 991.7K | 249 |
| 2017 | CHF 42.39 | CHF 48.60 | CHF 41.82 | CHF 48.03 | +12.4% | 1.8M | 251 |
| 2016 | CHF 41.54 | CHF 46.27 | CHF 37.85 | CHF 42.74 | +2.1% | 638.3K | 254 |
| 2015 | CHF 37.42 | CHF 45.75 | CHF 36.25 | CHF 41.85 | +11.7% | 751.3K | 251 |
| 2014 | CHF 40.95 | CHF 45.93 | CHF 35.08 | CHF 37.45 | -7.7% | 982.2K | 249 |
| 2013 | CHF 53.93 | CHF 56.59 | CHF 34.24 | CHF 40.58 | -24.7% | 1.4M | 249 |
| 2012 | CHF 69.70 | CHF 69.85 | CHF 53.17 | CHF 53.88 | -22.8% | 1.8M | 250 |
| 2011 | CHF 73.33 | CHF 76.12 | CHF 67.59 | CHF 69.75 | -4.9% | 1.9M | 254 |
| 2010 | CHF 60.17 | CHF 74.88 | CHF 59.97 | CHF 73.33 | +22.2% | 1.5M | 254 |
| 2009 | CHF 56.27 | CHF 60.32 | CHF 55.15 | CHF 60.02 | +6.7% | 1.3M | 253 |
| 2008 | CHF 54.64 | CHF 57.00 | CHF 54.45 | CHF 56.27 | +2.8% | 1.1M | 253 |
| 2007 | CHF 51.48 | CHF 57.11 | CHF 51.48 | CHF 54.73 | +6.0% | 1.3M | 251 |
| 2006 | CHF 49.21 | CHF 52.64 | CHF 49.16 | CHF 51.62 | +4.9% | 1.2M | 258 |
| 2005 | CHF 40.64 | CHF 50.81 | CHF 40.64 | CHF 49.21 | +21.7% | 1.3M | 260 |
| 2004 | CHF 35.78 | CHF 41.68 | CHF 35.78 | CHF 40.44 | +13.0% | 1.1M | 262 |
| 2003 | CHF 30.69 | CHF 35.93 | CHF 30.59 | CHF 35.78 | +16.6% | 1.4M | 261 |
| 2002 | CHF 28.81 | CHF 30.69 | CHF 28.77 | CHF 30.69 | +6.5% | 1M | 261 |
| 2001 | CHF 26.61 | CHF 28.90 | CHF 26.27 | CHF 28.81 | +8.3% | 1.2M | 261 |
| 2000 | CHF 4.97 | CHF 26.86 | CHF 4.97 | CHF 26.61 | +435.8% | 635.6K | 260 |
| 1999 | CHF 4.94 | CHF 5.15 | CHF 4.52 | CHF 4.97 | +0.6% | 6.9M | 261 |
| 1998 | CHF 2.65 | CHF 5.75 | CHF 2.65 | CHF 4.94 | +86.4% | 8.5M | 261 |
| 1997 | CHF 1.04 | CHF 2.75 | CHF 1.03 | CHF 2.65 | +155.1% | 3.7M | 261 |
| 1996 | CHF 0.4706 | CHF 1.04 | CHF 0.4706 | CHF 1.04 | +120.5% | 525.8K | 262 |
| 1995 | CHF 0.3671 | CHF 0.4706 | CHF 0.3671 | CHF 0.4706 | n/a | 32K | 195 |
BSKP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 100.20 | +3.4% |
| August 2026 | CHF 96.90 | -2.8% |
| July 2026 | CHF 99.70 | -0.3% |
| June 2026 | CHF 100.00 | +6.7% |
| May 2026 | CHF 93.70 | -3.7% |
| April 2026 | CHF 97.30 | -6.9% |
| March 2026 | CHF 104.50 | -4.0% |
| February 2026 | CHF 108.85 | +15.0% |
| January 2026 | CHF 94.63 | +9.6% |
| December 2025 | CHF 86.31 | +8.5% |
| November 2025 | CHF 79.53 | +2.2% |
| October 2025 | CHF 77.79 | +1.5% |
About the BSKP data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BSKP share price history
