SIX · BVZN · stock
BVZ Holding AG (BVZN) stock price history
Every SIX trading session of BVZ Holding AG from Aug 26, 1998 to Nov 12, 2026: 6,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVZN adjusted close, 1998 to 2026
- CHF 1,890
- All time high, 2026
- CHF 1,890
- 52 week high, CHF 1,009 low
- 6,750
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
BVZN key facts
- BVZ Holding AG (BVZN) closed at CHF 1,520 on Nov 12, 2026 on SIX.
- BVZN's all time high close is CHF 1,890, set on Jul 9, 2026; its all time low close is CHF 114.06 on Jan 21, 2003.
- BVZN's 52 week range is CHF 1,009 to CHF 1,890.
- BVZN returned +43.6% over the year to Nov 12, 2026 and +128.2% over five years.
- Over ten years BVZN returned +234%, +12.8% a year compounded.
- BVZN's deepest drawdown was -54.2% from Jan 9, 2020 to Mar 7, 2022.
- DataCedar holds 6,750 daily sessions of BVZN history from Aug 26, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVZN price chart, 1998 to 2026
BVZN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -9.0% |
| 6 months | +0.7% |
| Year to date | +24.1% |
| 1 year | +43.6% |
| 3 years | +80.5% |
| 5 years | +128.2% |
| 10 years | +233.8% |
| Since Aug 26, 1998 | +664.4% |
| Compound annual growth, 28.2 years | +7.5% |
BVZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,890 on Jul 9, 2026
- All time low close
- CHF 114.06 on Jan 21, 2003
- 52 week high
- CHF 1,890 on Jul 9, 2026
- 52 week low
- CHF 1,009 on Nov 19, 2025
- Deepest drawdown
- -54.2% from Jan 9, 2020 to Mar 7, 2022, recovered Jan 23, 2026
- Best single session
- +22.5% on May 23, 2003
- Worst single session
- -15.3% on Dec 22, 2009
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 1998
- 7.6×
- Best calendar year
- 2015, +91%
- Worst calendar year
- 2020, -34%
BVZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 26, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1,225 | CHF 1,890 | CHF 1,195 | CHF 1,520 | +24.1% | 15.8K | 214 |
| 2025 | CHF 845.68 | CHF 1,235 | CHF 831.27 | CHF 1,225 | +42.4% | 18.1K | 249 |
| 2024 | CHF 898.63 | CHF 1,038 | CHF 816.85 | CHF 860.10 | -1.2% | 13.7K | 250 |
| 2023 | CHF 692.21 | CHF 879.71 | CHF 664.33 | CHF 870.25 | +28.3% | 13.2K | 251 |
| 2022 | CHF 638.36 | CHF 752.60 | CHF 601.35 | CHF 678.27 | +4.7% | 12.6K | 254 |
| 2021 | CHF 740.12 | CHF 823.39 | CHF 619.85 | CHF 647.61 | -11.4% | 23.4K | 253 |
| 2020 | CHF 1,092 | CHF 1,460 | CHF 624.48 | CHF 730.87 | -33.6% | 27.3K | 252 |
| 2019 | CHF 732.33 | CHF 1,193 | CHF 718.77 | CHF 1,102 | +51.3% | 9.4K | 249 |
| 2018 | CHF 624.81 | CHF 836.30 | CHF 602.65 | CHF 727.81 | +22.1% | 10.5K | 248 |
| 2017 | CHF 455.40 | CHF 660.26 | CHF 455.40 | CHF 596.00 | +30.9% | 14.5K | 242 |
| 2016 | CHF 484.54 | CHF 488.79 | CHF 425.69 | CHF 455.40 | -6.0% | 11.6K | 249 |
| 2015 | CHF 255.28 | CHF 492.61 | CHF 255.08 | CHF 484.54 | +90.7% | 27.5K | 248 |
| 2014 | CHF 255.75 | CHF 261.87 | CHF 239.02 | CHF 254.05 | +2.9% | 21K | 244 |
| 2013 | CHF 265.75 | CHF 294.22 | CHF 239.02 | CHF 246.78 | -7.1% | 13.5K | 243 |
| 2012 | CHF 281.76 | CHF 305.46 | CHF 264.97 | CHF 265.75 | -11.7% | 8.3K | 250 |
| 2011 | CHF 309.77 | CHF 336.82 | CHF 280.81 | CHF 300.87 | -6.0% | 6.8K | 254 |
| 2010 | CHF 329.53 | CHF 351.80 | CHF 283.98 | CHF 319.96 | +10.2% | 6.9K | 252 |
| 2009 | CHF 284.11 | CHF 344.04 | CHF 277.01 | CHF 290.33 | +2.2% | 7K | 252 |
| 2008 | CHF 295.12 | CHF 372.18 | CHF 266.35 | CHF 284.11 | -3.7% | 12.9K | 252 |
| 2007 | CHF 205.36 | CHF 295.82 | CHF 202.64 | CHF 295.12 | +42.3% | 13.1K | 240 |
| 2006 | CHF 212.24 | CHF 224.40 | CHF 201.28 | CHF 207.40 | -2.3% | 11.2K | 234 |
| 2005 | CHF 157.99 | CHF 215.56 | CHF 154.45 | CHF 212.24 | +34.3% | 15.2K | 238 |
| 2004 | CHF 155.74 | CHF 170.54 | CHF 149.51 | CHF 157.99 | +1.4% | 2.9K | 262 |
| 2003 | CHF 120.06 | CHF 161.97 | CHF 112.86 | CHF 155.74 | +29.7% | 3.3K | 257 |
| 2002 | CHF 122.26 | CHF 144.85 | CHF 115.88 | CHF 120.06 | -1.8% | 1.9K | 241 |
| 2001 | CHF 149.07 | CHF 157.60 | CHF 115.88 | CHF 122.26 | -18.0% | 3.3K | 219 |
| 2000 | CHF 183.38 | CHF 193.32 | CHF 140.63 | CHF 149.07 | -18.7% | 7.4K | 190 |
| 1999 | CHF 182.28 | CHF 193.32 | CHF 160.18 | CHF 183.38 | +0.6% | 5.6K | 116 |
| 1998 | CHF 198.85 | CHF 198.85 | CHF 182.28 | CHF 182.28 | n/a | 2.1K | 47 |
BVZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 1,520 | -3.8% |
| October 2026 | CHF 1,580 | +3.3% |
| September 2026 | CHF 1,530 | +2.0% |
| August 2026 | CHF 1,500 | -12.3% |
| July 2026 | CHF 1,710 | +3.6% |
| June 2026 | CHF 1,650 | +5.8% |
| May 2026 | CHF 1,560 | +6.8% |
| April 2026 | CHF 1,460 | -2.0% |
| March 2026 | CHF 1,489 | +12.6% |
| February 2026 | CHF 1,323 | -1.5% |
| January 2026 | CHF 1,342 | +9.6% |
| December 2025 | CHF 1,225 | +15.7% |
About the BVZN data
Daily bars. 6,750 sessions from Aug 26, 1998 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ABVZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BVZN share price history
