What is the all time high of BVZN?

BVZ Holding AG (BVZN) closed at its highest ever adjusted price, CHF 1,890, on Jul 9, 2026. Its lowest close was CHF 114.06 on Jan 21, 2003.

How much has BVZN returned over the last 10 years?

+236.0% in price terms from the close ten years before Sep 28, 2026, which is +12.9% a year compounded. Over one year the return is +48.7%; over five years +134.6%.

What was the worst drawdown in BVZN history?

-54.2% from the Jan 9, 2020 peak to the Mar 7, 2022 trough on adjusted closes; the previous peak was regained on Jan 23, 2026.

How far back does BVZN historical data go?

The daily series starts on Aug 26, 1998 and runs to Sep 28, 2026: 7,139 trading sessions across 28.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BVZN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BVZN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 26, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BVZN?

Among complete calendar years, 2015 was the best at +90.7% and 2020 the worst at -33.6%, measured close to close.

SIX · BVZN · stock

BVZ Holding AG (BVZN) stock price history

Every SIX trading session of BVZ Holding AG from Aug 26, 1998 to Sep 28, 2026: 7,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BVZN data, free key Year by year table

BVZN adjusted close, 1998 to 2026

BVZNBVZ Holding AG

CHF 1,530+48.7% over one year

CHF 1,890
All time high, 2026: CHF 1,890
52 week high, CHF 1,009 low: 7,139
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

BVZN key facts

BVZ Holding AG (BVZN) closed at CHF 1,530 on Sep 28, 2026 on SIX.
BVZN's all time high close is CHF 1,890, set on Jul 9, 2026; its all time low close is CHF 114.06 on Jan 21, 2003.
BVZN's 52 week range is CHF 1,009 to CHF 1,890.
BVZN returned +48.7% over the year to Sep 28, 2026 and +134.6% over five years.
Over ten years BVZN returned +236%, +12.9% a year compounded.
BVZN's deepest drawdown was -54.2% from Jan 9, 2020 to Mar 7, 2022.
DataCedar holds 7,139 daily sessions of BVZN history from Aug 26, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BVZN price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BVZN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.7%
3 months	-6.7%
6 months	+5.5%
Year to date	+24.9%
1 year	+48.7%
3 years	+79.7%
5 years	+134.6%
10 years	+236.0%
Since Aug 26, 1998	+669.4%
Compound annual growth, 28.1 years	+7.5%

BVZN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 1,890 on Jul 9, 2026
All time low close: CHF 114.06 on Jan 21, 2003
52 week high: CHF 1,890 on Jul 9, 2026
52 week low: CHF 1,009 on Oct 22, 2025
Deepest drawdown: -54.2% from Jan 9, 2020 to Mar 7, 2022, recovered Jan 23, 2026
Best single session: +22.5% on May 23, 2003
Worst single session: -16.0% on Jan 14, 2002
Volatility, 1 year annualised: 36.4%
Sessions closing higher, 1 year: 38%
Growth of 1 since 1998: 7.7×
Best calendar year: 2015, +91%
Worst calendar year: 2020, -34%

BVZN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 26, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 1,225	CHF 1,890	CHF 1,195	CHF 1,530	+24.9%	14.9K	186
2025	CHF 845.68	CHF 1,235	CHF 831.27	CHF 1,225	+42.4%	18.1K	249
2024	CHF 898.63	CHF 1,038	CHF 816.85	CHF 860.10	-1.2%	13.7K	250
2023	CHF 692.21	CHF 879.71	CHF 664.33	CHF 870.25	+28.3%	13.2K	251
2022	CHF 638.36	CHF 752.60	CHF 601.35	CHF 678.27	+4.7%	12.6K	254
2021	CHF 740.12	CHF 823.39	CHF 619.85	CHF 647.61	-11.4%	23.6K	254
2020	CHF 1,092	CHF 1,460	CHF 624.48	CHF 730.87	-33.6%	27.3K	252
2019	CHF 732.33	CHF 1,193	CHF 718.77	CHF 1,102	+51.3%	9.4K	249
2018	CHF 624.81	CHF 836.30	CHF 602.65	CHF 727.81	+22.1%	10.6K	249
2017	CHF 455.40	CHF 660.26	CHF 455.40	CHF 596.00	+30.9%	14.8K	251
2016	CHF 484.54	CHF 488.79	CHF 425.69	CHF 455.40	-6.0%	11.8K	254
2015	CHF 254.25	CHF 492.61	CHF 254.25	CHF 484.54	+90.7%	27.5K	251
2014	CHF 244.19	CHF 261.87	CHF 239.02	CHF 254.05	+2.9%	21.6K	249
2013	CHF 265.75	CHF 294.22	CHF 239.02	CHF 246.78	-7.1%	13.6K	249
2012	CHF 281.76	CHF 305.46	CHF 264.97	CHF 265.75	-11.7%	8.3K	250
2011	CHF 309.77	CHF 336.82	CHF 280.81	CHF 300.87	-6.0%	6.8K	254
2010	CHF 329.53	CHF 351.80	CHF 283.98	CHF 319.96	+10.2%	7K	254
2009	CHF 284.11	CHF 344.04	CHF 277.01	CHF 290.33	+2.2%	7K	253
2008	CHF 295.12	CHF 372.18	CHF 266.35	CHF 284.11	-3.7%	13K	253
2007	CHF 205.36	CHF 295.82	CHF 202.64	CHF 295.12	+42.3%	14.2K	251
2006	CHF 212.24	CHF 224.40	CHF 201.28	CHF 207.40	-2.3%	12.3K	258
2005	CHF 157.99	CHF 216.89	CHF 154.45	CHF 212.24	+34.3%	19.6K	260
2004	CHF 155.74	CHF 170.54	CHF 149.51	CHF 157.99	+1.4%	2.9K	262
2003	CHF 120.06	CHF 161.97	CHF 112.86	CHF 155.74	+29.7%	3.5K	261
2002	CHF 122.26	CHF 144.85	CHF 115.88	CHF 120.06	-1.8%	2.2K	261
2001	CHF 149.07	CHF 157.60	CHF 115.88	CHF 122.26	-18.0%	4.2K	261
2000	CHF 183.38	CHF 193.32	CHF 140.63	CHF 149.07	-18.7%	14.9K	260
1999	CHF 182.28	CHF 193.87	CHF 160.18	CHF 183.38	+0.6%	9.4K	261
1998	CHF 198.85	CHF 198.85	CHF 182.28	CHF 182.28	n/a	3.4K	92

BVZN monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 1,530	+2.0%
August 2026	CHF 1,500	-12.3%
July 2026	CHF 1,710	+3.6%
June 2026	CHF 1,650	+5.8%
May 2026	CHF 1,560	+6.8%
April 2026	CHF 1,460	-2.0%
March 2026	CHF 1,489	+12.6%
February 2026	CHF 1,323	-1.5%
January 2026	CHF 1,342	+9.6%
December 2025	CHF 1,225	+15.7%
November 2025	CHF 1,058	+1.9%
October 2025	CHF 1,039	+1.0%

About the BVZN data

Daily bars. 7,139 sessions from Aug 26, 1998 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BVZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

BRKN Burkhalter Holding AG
BSKP Basler Kantonalbank
BSLN Basilea Pharmaceutica AG
BUCN Bucher Industries AG
BYS Bystronic AG
CALN CALIDA Holding AG
CDE Coeur Mining, Inc.
CFR Compagnie Financière Richemont SA

Browse SIX

Historical data guides

Common questions

BVZN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market