SIX · CALN · stock
CALIDA Holding AG (CALN) stock price history
Every SIX trading session of CALIDA Holding AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CALN adjusted close, 1995 to 2026
- CHF 52.28
- All time high, 2022
- CHF 20.40
- 52 week high, CHF 11.07 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
CALN key facts
- CALIDA Holding AG (CALN) closed at CHF 13.70 on Sep 28, 2026 on SIX.
- CALN's all time high close is CHF 52.28, set on Feb 10, 2022; its all time low close is CHF 4.20 on Jun 14, 2002.
- CALN's 52 week range is CHF 11.07 to CHF 20.40.
- CALN returned +8.2% over the year to Sep 28, 2026 and -65.3% over five years.
- Over ten years CALN returned -48%, -6.4% a year compounded.
- CALN's deepest drawdown was -78.2% from Feb 10, 2022 to Dec 19, 2025.
- DataCedar holds 8,026 daily sessions of CALN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CALN price chart, 1995 to 2026
CALN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -32.3% |
| 6 months | +8.9% |
| Year to date | +16.9% |
| 1 year | +8.2% |
| 3 years | -50.0% |
| 5 years | -65.3% |
| 10 years | -48.3% |
| Since Apr 3, 1995 | +52.1% |
| Compound annual growth, 31.5 years | +1.3% |
CALN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 52.28 on Feb 10, 2022
- All time low close
- CHF 4.20 on Jun 14, 2002
- 52 week high
- CHF 20.40 on Jun 30, 2026
- 52 week low
- CHF 11.07 on Dec 22, 2025
- Deepest drawdown
- -78.2% from Feb 10, 2022 to Dec 19, 2025, not yet recovered
- Best single session
- +45.8% on Jun 17, 2002
- Worst single session
- -31.4% on Jun 14, 2002
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2003, +78%
- Worst calendar year
- 2008, -65%
CALN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 11.72 | CHF 20.40 | CHF 11.27 | CHF 13.70 | +16.9% | 2.2M | 186 |
| 2025 | CHF 23.48 | CHF 23.48 | CHF 11.07 | CHF 11.72 | -49.4% | 2.5M | 249 |
| 2024 | CHF 27.81 | CHF 30.93 | CHF 20.33 | CHF 23.15 | -15.8% | 1.4M | 250 |
| 2023 | CHF 42.98 | CHF 45.02 | CHF 23.37 | CHF 27.48 | -36.1% | 1.5M | 251 |
| 2022 | CHF 44.16 | CHF 52.64 | CHF 35.47 | CHF 42.98 | -0.9% | 1.7M | 254 |
| 2021 | CHF 27.31 | CHF 49.42 | CHF 25.61 | CHF 43.36 | +59.2% | 2.2M | 254 |
| 2020 | CHF 31.84 | CHF 32.78 | CHF 21.34 | CHF 27.23 | -13.3% | 1M | 252 |
| 2019 | CHF 25.29 | CHF 32.86 | CHF 22.88 | CHF 31.41 | +24.4% | 1.7M | 249 |
| 2018 | CHF 30.96 | CHF 32.57 | CHF 23.63 | CHF 25.25 | -18.4% | 768.2K | 249 |
| 2017 | CHF 27.94 | CHF 33.73 | CHF 27.05 | CHF 30.96 | +9.2% | 1.1M | 251 |
| 2016 | CHF 25.88 | CHF 30.10 | CHF 21.73 | CHF 28.35 | +9.7% | 2.7M | 254 |
| 2015 | CHF 29.19 | CHF 33.80 | CHF 25.11 | CHF 25.84 | -11.0% | 1.4M | 251 |
| 2014 | CHF 21.91 | CHF 30.84 | CHF 21.87 | CHF 29.03 | +33.9% | 2.5M | 249 |
| 2013 | CHF 18.87 | CHF 22.38 | CHF 17.17 | CHF 21.67 | +14.0% | 2M | 249 |
| 2012 | CHF 20.51 | CHF 21.74 | CHF 16.96 | CHF 19.02 | -6.3% | 1.4M | 250 |
| 2011 | CHF 19.96 | CHF 23.59 | CHF 17.06 | CHF 20.29 | -0.2% | 1.1M | 254 |
| 2010 | CHF 11.65 | CHF 20.33 | CHF 11.27 | CHF 20.33 | +75.0% | 1.3M | 254 |
| 2009 | CHF 8.01 | CHF 12.02 | CHF 6.85 | CHF 11.62 | +45.1% | 1.2M | 253 |
| 2008 | CHF 22.90 | CHF 22.90 | CHF 7.45 | CHF 8.01 | -65.0% | 1.2M | 253 |
| 2007 | CHF 17.97 | CHF 24.83 | CHF 17.13 | CHF 22.90 | +24.9% | 1.8M | 251 |
| 2006 | CHF 15.25 | CHF 19.30 | CHF 14.48 | CHF 18.34 | +20.3% | 2M | 258 |
| 2005 | CHF 10.39 | CHF 15.74 | CHF 10.04 | CHF 15.25 | +46.8% | 1.7M | 260 |
| 2004 | CHF 8.39 | CHF 11.89 | CHF 8.04 | CHF 10.39 | +23.8% | 319.6K | 262 |
| 2003 | CHF 4.72 | CHF 9.27 | CHF 4.37 | CHF 8.39 | +77.8% | 340K | 261 |
| 2002 | CHF 7.34 | CHF 7.69 | CHF 4.20 | CHF 4.72 | -35.7% | 94.4K | 261 |
| 2001 | CHF 9.44 | CHF 10.94 | CHF 6.78 | CHF 7.34 | -22.2% | 232.5K | 261 |
| 2000 | CHF 11.50 | CHF 11.50 | CHF 9.09 | CHF 9.44 | -17.9% | 750.7K | 260 |
| 1999 | CHF 13.99 | CHF 13.99 | CHF 10.32 | CHF 11.50 | -17.8% | 653.2K | 261 |
| 1998 | CHF 11.36 | CHF 17.05 | CHF 11.36 | CHF 13.99 | +23.1% | 2M | 261 |
| 1997 | CHF 8.57 | CHF 12.68 | CHF 8.39 | CHF 11.36 | +32.7% | 995.8K | 261 |
| 1996 | CHF 7.43 | CHF 8.57 | CHF 6.99 | CHF 8.57 | +15.3% | 264.7K | 262 |
| 1995 | CHF 9.01 | CHF 9.14 | CHF 7.43 | CHF 7.43 | n/a | 1.8K | 195 |
CALN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 13.70 | -2.7% |
| August 2026 | CHF 14.08 | -8.1% |
| July 2026 | CHF 15.32 | -21.6% |
| June 2026 | CHF 19.54 | +13.7% |
| May 2026 | CHF 17.18 | +9.4% |
| April 2026 | CHF 15.70 | +23.8% |
| March 2026 | CHF 12.68 | -0.2% |
| February 2026 | CHF 12.70 | +6.1% |
| January 2026 | CHF 11.97 | +2.2% |
| December 2025 | CHF 11.72 | -2.9% |
| November 2025 | CHF 12.07 | -9.9% |
| October 2025 | CHF 13.39 | +6.8% |
About the CALN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CALN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CALN share price history
