SIX · CFT · stock
Compagnie Financière Tradition SA (CFT) stock price history
Every SIX trading session of Compagnie Financière Tradition SA from Aug 8, 1996 to Nov 13, 2026: 7,449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFT adjusted close, 1996 to 2026
- CHF 320.50
- All time high, 2026
- CHF 323.00
- 52 week high, CHF 236.00 low
- 7,449
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
CFT key facts
- Compagnie Financière Tradition SA (CFT) closed at CHF 252.00 on Nov 13, 2026 on SIX.
- CFT's all time high close is CHF 320.50, set on Jul 15, 2026; its all time low close is CHF 1.15 on Oct 28, 1996.
- CFT's 52 week range is CHF 236.00 to CHF 323.00.
- CFT returned -12.9% over the year to Nov 13, 2026 and +184.8% over five years.
- Over ten years CFT returned +441%, +18.4% a year compounded.
- CFT's deepest drawdown was -78.2% from May 30, 2002 to Oct 10, 2002.
- DataCedar holds 7,449 daily sessions of CFT history from Aug 8, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CFT price chart, 1996 to 2026
CFT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -6.0% |
| 6 months | -10.6% |
| Year to date | -9.9% |
| 1 year | -12.9% |
| 3 years | +143.2% |
| 5 years | +184.8% |
| 10 years | +441.2% |
| Since Aug 8, 1996 | +15,760% |
| Compound annual growth, 30.3 years | +18.2% |
CFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 320.50 on Jul 15, 2026
- All time low close
- CHF 1.15 on Oct 28, 1996
- 52 week high
- CHF 323.00 on Jul 16, 2026
- 52 week low
- CHF 236.00 on Nov 2, 2026
- Deepest drawdown
- -78.2% from May 30, 2002 to Oct 10, 2002, recovered Nov 3, 2006
- Best single session
- +102.2% on Jan 16, 2002
- Worst single session
- -49.5% on Jul 4, 2002
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1996
- 159×
- Best calendar year
- 1999, +202%
- Worst calendar year
- 2008, -65%
CFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 8, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 279.56 | CHF 323.00 | CHF 236.00 | CHF 252.00 | -9.9% | 717.8K | 215 |
| 2025 | CHF 176.00 | CHF 304.89 | CHF 170.79 | CHF 279.56 | +60.1% | 955.7K | 249 |
| 2024 | CHF 107.25 | CHF 187.83 | CHF 105.43 | CHF 174.58 | +62.8% | 433.1K | 250 |
| 2023 | CHF 90.19 | CHF 111.79 | CHF 88.90 | CHF 107.25 | +19.5% | 333.7K | 251 |
| 2022 | CHF 85.23 | CHF 94.48 | CHF 81.56 | CHF 89.76 | +5.3% | 219.5K | 254 |
| 2021 | CHF 84.41 | CHF 97.06 | CHF 83.60 | CHF 85.23 | +0.5% | 225.3K | 254 |
| 2020 | CHF 77.32 | CHF 90.19 | CHF 68.94 | CHF 84.80 | +11.2% | 323.9K | 252 |
| 2019 | CHF 69.12 | CHF 76.96 | CHF 67.10 | CHF 76.24 | +11.4% | 233.2K | 249 |
| 2018 | CHF 61.24 | CHF 71.80 | CHF 60.34 | CHF 68.45 | +12.1% | 247.2K | 246 |
| 2017 | CHF 47.45 | CHF 67.19 | CHF 46.86 | CHF 61.08 | +26.5% | 507.2K | 240 |
| 2016 | CHF 36.95 | CHF 48.62 | CHF 32.14 | CHF 48.30 | +30.5% | 590.2K | 247 |
| 2015 | CHF 22.17 | CHF 37.96 | CHF 19.19 | CHF 37.01 | +64.5% | 1M | 246 |
| 2014 | CHF 24.23 | CHF 26.49 | CHF 21.48 | CHF 22.49 | -8.4% | 387.9K | 228 |
| 2013 | CHF 26.64 | CHF 28.20 | CHF 22.28 | CHF 24.56 | +0.8% | 762.9K | 237 |
| 2012 | CHF 32.14 | CHF 37.51 | CHF 22.85 | CHF 24.36 | -24.2% | 320.3K | 231 |
| 2011 | CHF 51.98 | CHF 54.53 | CHF 25.48 | CHF 32.14 | -38.5% | 497.5K | 244 |
| 2010 | CHF 50.78 | CHF 53.56 | CHF 43.91 | CHF 52.25 | +3.6% | 778.1K | 254 |
| 2009 | CHF 27.40 | CHF 59.38 | CHF 25.11 | CHF 50.41 | +92.0% | 1.2M | 253 |
| 2008 | CHF 73.66 | CHF 74.06 | CHF 23.02 | CHF 26.26 | -64.6% | 922.4K | 250 |
| 2007 | CHF 65.16 | CHF 83.18 | CHF 63.12 | CHF 74.09 | +15.3% | 427.4K | 251 |
| 2006 | CHF 45.34 | CHF 64.78 | CHF 42.97 | CHF 64.28 | +41.8% | 729.9K | 253 |
| 2005 | CHF 35.64 | CHF 46.69 | CHF 35.15 | CHF 45.34 | +27.2% | 559.5K | 260 |
| 2004 | CHF 36.10 | CHF 38.71 | CHF 30.66 | CHF 35.64 | -1.3% | 619.3K | 262 |
| 2003 | CHF 20.15 | CHF 37.63 | CHF 13.00 | CHF 36.10 | +79.1% | 663.8K | 243 |
| 2002 | CHF 25.05 | CHF 59.87 | CHF 12.70 | CHF 20.15 | -19.6% | 651.7K | 239 |
| 2001 | CHF 14.31 | CHF 25.19 | CHF 12.53 | CHF 25.05 | +79.5% | 1.1M | 244 |
| 2000 | CHF 12.17 | CHF 21.47 | CHF 11.31 | CHF 13.96 | +7.7% | 948.8K | 252 |
| 1999 | CHF 4.29 | CHF 13.17 | CHF 3.94 | CHF 12.95 | +201.7% | 2.4M | 243 |
| 1998 | CHF 4.61 | CHF 6.30 | CHF 4.09 | CHF 4.29 | -6.8% | 651.9K | 252 |
| 1997 | CHF 1.80 | CHF 5.12 | CHF 1.80 | CHF 4.61 | +155.6% | 502.2K | 228 |
| 1996 | CHF 1.57 | CHF 2.29 | CHF 1.15 | CHF 1.80 | n/a | 81K | 72 |
CFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 252.00 | +6.3% |
| October 2026 | CHF 237.00 | -6.0% |
| September 2026 | CHF 252.00 | -7.0% |
| August 2026 | CHF 271.00 | -8.4% |
| July 2026 | CHF 296.00 | -1.7% |
| June 2026 | CHF 301.00 | +15.1% |
| May 2026 | CHF 261.50 | -8.7% |
| April 2026 | CHF 286.38 | +11.8% |
| March 2026 | CHF 256.19 | -3.0% |
| February 2026 | CHF 263.98 | -7.8% |
| January 2026 | CHF 286.38 | +2.4% |
| December 2025 | CHF 279.56 | -3.4% |
About the CFT data
Daily bars. 7,449 sessions from Aug 8, 1996 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ACFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CFT share price history
